Date Ouverture Plus Haut Plus Bas Cl˘ture Volume 2020-01-21 60.00 60.10 59.50 60.00 14798 2020-01-20 59.50 60.30 59.40 60.20 17769 2020-01-17 60.10 60.40 59.20 59.50 22576 2020-01-16 58.90 60.10 58.70 60.10 27941 2020-01-15 59.90 59.90 58.50 58.70 39737 2020-01-14 59.50 60.40 59.50 59.90 54256 2020-01-13 59.90 60.00 59.20 59.50 39763 2020-01-10 60.20 60.20 59.60 59.80 22055 2020-01-09 60.80 60.90 60.20 60.30 26582 2020-01-08 60.50 60.90 60.20 60.20 24476 2020-01-07 61.00 61.50 61.00 61.00 24895 2020-01-06 60.60 61.30 59.60 61.10 39478 2020-01-03 61.50 61.50 60.50 61.10 44748 2020-01-02 61.50 62.20 60.70 61.40 48333 2019-12-31 62.50 62.60 62.10 62.60 13536 2019-12-30 62.60 63.00 62.30 62.60 20562 2019-12-27 62.90 62.90 62.00 62.50 25616 2019-12-24 62.10 63.10 61.90 63.10 16852 2019-12-23 61.70 62.30 60.90 62.20 43756 2019-12-20 61.30 62.30 61.20 61.60 95052 2019-12-19 60.90 61.40 60.50 61.30 63527 2019-12-18 60.60 61.30 60.60 61.10 37648 2019-12-17 61.20 61.20 60.10 60.90 31569 2019-12-16 59.70 61.50 59.20 61.20 57151 2019-12-13 59.60 60.30 58.90 59.40 53135 2019-12-12 58.00 59.60 57.70 59.50 105468 2019-12-11 57.90 58.10 57.20 58.00 43198 2019-12-10 58.60 58.60 57.20 57.50 40424 2019-12-09 58.20 58.80 58.00 58.60 47544 2019-12-06 58.70 58.70 57.50 58.10 76278 2019-12-05 58.10 59.00 58.00 58.50 39983 2019-12-04 56.60 57.80 56.60 57.80 35663 2019-12-03 57.00 57.60 56.30 56.70 29051 2019-12-02 58.60 58.60 56.50 56.90 69469 2019-11-29 59.10 59.20 58.30 58.50 27272 2019-11-28 58.20 59.90 58.20 59.30 24697 2019-11-27 59.00 59.00 58.40 58.70 34418 2019-11-26 58.70 58.90 58.30 58.70 79500 2019-11-25 58.80 58.90 58.30 58.70 30986 2019-11-22 58.70 59.00 58.30 58.50 34870 2019-11-21 59.50 59.50 58.40 58.70 49081 2019-11-20 60.20 60.20 58.90 59.50 46833 2019-11-19 60.20 60.30 59.60 60.30 41897 2019-11-18 60.00 60.30 59.50 60.10 39923 2019-11-15 59.20 59.70 59.00 59.70 38606 2019-11-14 58.60 59.00 58.20 58.80 48027 2019-11-13 58.60 58.80 58.40 58.50 24612 2019-11-12 59.90 59.90 58.70 58.70 46897 2019-11-11 60.40 60.40 59.50 59.80 62918 2019-11-08 60.70 60.70 59.80 60.20 98567 2019-11-07 59.30 60.80 59.20 60.70 75191 2019-11-06 58.40 59.20 58.00 59.20 55684 2019-11-05 57.30 58.40 57.20 58.40 54633 2019-11-04 57.00 57.30 56.50 57.30 42266 2019-11-01 56.60 57.20 56.50 56.80 26030 2019-10-31 57.80 57.80 56.50 56.60 53374 2019-10-30 57.50 58.20 57.40 57.60 50203 2019-10-29 56.80 57.70 56.20 57.50 69379 2019-10-28 56.30 56.90 55.60 56.70 59053 2019-10-25 56.70 56.80 55.40 56.10 55097 2019-10-24 55.70 56.50 55.10 56.50 60381 2019-10-23 55.50 55.70 54.70 55.40 44956 2019-10-22 55.50 56.10 55.20 55.70 60268 2019-10-21 55.80 55.80 55.00 55.50 56404 2019-10-18 55.40 57.00 55.30 55.80 107210 2019-10-17 56.70 56.70 55.40 55.60 123228 2019-10-16 55.90 58.90 54.20 56.40 325582 2019-10-15 50.00 53.80 49.65 53.40 258866 2019-10-14 49.95 50.20 49.50 49.70 71868 2019-10-11 49.90 50.50 49.85 50.00 62886 2019-10-10 49.00 49.85 48.70 49.80 77366 2019-10-09 49.05 49.25 48.25 48.75 61594 2019-10-08 48.50 49.10 48.45 49.05 47797 2019-10-07 48.10 48.65 47.90 48.25 84926 2019-10-04 48.40 48.85 48.05 48.05 77758 2019-10-03 48.80 48.80 47.85 48.20 67208 2019-10-02 49.15 49.75 48.55 48.80 101133 2019-10-01 49.80 50.20 49.25 49.25 79858 2019-09-30 49.30 49.95 49.05 49.75 89084 2019-09-27 49.70 49.70 49.20 49.20 46119 2019-09-26 49.45 50.20 49.20 49.45 112064 2019-09-25 47.55 49.75 47.20 49.35 151857 2019-09-24 47.60 48.00 47.45 47.45 60696 2019-09-23 47.45 47.75 47.10 47.70 59254 2019-09-20 47.60 47.95 47.30 47.45 73503 2019-09-19 47.45 47.75 47.05 47.50 112325 2019-09-18 46.60 47.85 46.50 47.25 91391 2019-09-17 45.50 46.95 45.10 46.45 127661 2019-09-16 45.35 45.65 45.10 45.50 41964 2019-09-13 45.60 46.15 45.35 45.50 63572 2019-09-12 45.75 45.95 45.55 45.55 55140 2019-09-11 45.70 45.85 45.50 45.60 45518 2019-09-10 45.65 46.00 45.40 45.45 62828 2019-09-09 45.00 45.75 45.00 45.50 72621 2019-09-06 45.05 45.40 44.65 45.10 65701 2019-09-05 45.50 45.90 44.95 45.05 67098 2019-09-04 44.35 45.90 44.30 45.75 113270 2019-09-03 43.95 44.25 43.15 43.95 130115 2019-09-02 45.85 45.90 43.60 44.05 91662 2019-08-30 46.10 46.50 45.30 45.90 99082 2019-08-29 45.55 48.35 45.45 46.20 311957 2019-08-28 42.35 43.00 41.40 42.25 91793 2019-08-27 42.30 42.50 41.95 42.40 57946 2019-08-26 42.50 42.50 42.15 42.35 16647 2019-08-23 43.05 43.20 42.55 42.60 21036 2019-08-22 43.10 43.40 42.90 43.05 18465 2019-08-21 43.05 43.50 42.85 43.00 37521 2019-08-20 43.70 43.80 42.95 42.95 25563 2019-08-19 43.65 44.85 43.60 43.65 83796 2019-08-16 42.95 43.75 42.80 43.75 66849 2019-08-15 42.35 43.75 42.35 43.05 90765 2019-08-14 42.10 42.85 41.90 42.30 96766 2019-08-13 42.90 42.90 41.60 42.10 69614 2019-08-12 42.60 42.90 42.45 42.90 31771 2019-08-09 42.65 42.80 42.50 42.60 33109 2019-08-08 42.25 42.90 42.25 42.60 53942 2019-08-07 41.80 42.45 41.60 42.05 79389 2019-08-06 41.25 41.75 41.15 41.60 66319 2019-08-05 42.15 42.15 41.10 41.30 40466 2019-08-02 42.20 42.45 41.65 42.15 39099 2019-08-01 42.25 42.85 42.25 42.85 45542 2019-07-31 42.65 42.80 42.30 42.35 54366 2019-07-30 43.00 43.00 42.55 42.65 38492 2019-07-29 43.75 43.75 42.85 42.90 69450 2019-07-26 42.90 43.75 42.65 43.65 53813 2019-07-25 42.90 43.15 42.55 42.80 52937 2019-07-24 42.30 43.10 42.30 42.90 41179 2019-07-23 42.30 42.95 42.30 42.45 45587 2019-07-22 42.30 42.65 41.85 42.35 61470 2019-07-19 41.00 42.35 41.00 42.15 86895 2019-07-18 41.25 41.25 40.55 41.00 48519 2019-07-17 41.65 41.65 40.90 41.20 44591 2019-07-16 41.55 41.75 41.15 41.55 41983 2019-07-15 41.20 41.70 41.15 41.60 36020 2019-07-12 40.60 41.20 40.60 41.00 38774 2019-07-11 40.05 40.65 40.05 40.40 39261 2019-07-10 40.35 40.45 40.10 40.10 69327 2019-07-09 40.75 41.00 40.30 40.35 38857 2019-07-08 40.80 41.05 40.65 40.75 57584 2019-07-05 41.70 41.70 40.75 40.95 34704 2019-07-04 41.80 41.95 41.55 41.55 57656 2019-07-03 41.45 41.95 41.45 41.80 37537 2019-07-02 41.40 41.70 41.30 41.40 59405 2019-07-01 40.85 41.40 40.80 41.20 56387 2019-06-28 40.25 40.80 40.15 40.40 66690 2019-06-27 39.60 40.20 39.20 39.95 61804 2019-06-26 40.50 40.75 39.50 39.50 46550 2019-06-25 39.40 41.90 39.40 40.45 175442 2019-06-24 37.80 39.55 37.55 39.20 202226 2019-06-21 37.25 37.70 37.10 37.20 79607 2019-06-20 37.35 37.55 37.05 37.10 24821 2019-06-19 37.80 38.00 37.30 37.30 24577 2019-06-18 37.75 37.95 37.25 37.85 43491 2019-06-17 37.75 38.05 37.50 37.80 34629 2019-06-14 38.35 38.60 37.65 37.65 26169 2019-06-13 38.05 38.25 37.65 38.25 63796 2019-06-12 38.05 38.65 37.70 38.05 43753 2019-06-11 39.10 39.40 38.75 39.00 55551 2019-06-10 39.10 39.40 39.05 39.10 20537 2019-06-07 38.50 39.05 38.45 38.95 44044 2019-06-06 38.35 38.75 38.20 38.35 27700 2019-06-05 37.95 38.60 37.70 38.20 55380 2019-06-04 38.15 38.65 38.00 38.10 28900 2019-06-03 38.65 38.65 38.10 38.50 31554 2019-05-31 39.25 39.25 38.55 38.75 35841 2019-05-30 39.00 39.25 38.85 39.10 33052 2019-05-29 39.00 39.40 38.90 39.05 76779 2019-05-28 39.10 39.45 39.00 39.20 53285 2019-05-27 39.10 39.35 39.05 39.15 14986 2019-05-24 39.10 39.45 39.00 39.10 45032 2019-05-23 39.00 39.15 38.70 39.10 74334 2019-05-22 38.15 39.20 38.15 39.20 80329 2019-05-21 38.10 38.40 38.05 38.20 54327 2019-05-20 38.50 38.50 38.00 38.05 71995 2019-05-17 38.00 39.35 38.00 38.30 252485 2019-05-16 36.45 36.90 36.45 36.70 39021 2019-05-15 36.30 36.50 36.15 36.45 47288 2019-05-14 36.40 36.70 36.25 36.30 21133 2019-05-13 36.40 36.40 36.20 36.30 15989 2019-05-10 36.35 36.65 36.25 36.30 56045 2019-05-09 36.25 36.50 36.05 36.15 47176 2019-05-08 36.30 36.75 36.25 36.25 43765 2019-05-07 36.80 36.85 36.25 36.30 43238 2019-05-06 36.50 36.80 36.25 36.65 41266 2019-05-03 37.30 37.30 36.80 36.90 56234 2019-05-02 36.90 37.40 36.80 37.15 84931 2019-04-30 36.70 37.50 36.70 36.90 73897 2019-04-29 36.60 36.90 36.55 36.65 16534 2019-04-26 36.50 36.85 36.45 36.50 29466 2019-04-25 36.80 36.95 36.50 36.50 68808 2019-04-24 36.85 37.20 36.35 36.65 66095 2019-04-23 36.50 37.50 36.40 36.95 95525 2019-04-18 36.55 36.60 36.10 36.35 73607 2019-04-17 36.95 37.75 36.35 36.50 100087 2019-04-16 36.15 36.50 36.05 36.05 32992 2019-04-15 36.10 36.40 36.10 36.15 43933 2019-04-12 36.00 36.15 35.40 35.85 35692 2019-04-11 36.00 36.30 35.95 35.95 34948 2019-04-10 36.05 36.35 35.90 35.90 31539 2019-04-09 35.95 36.60 35.90 36.00 70611 2019-04-08 36.65 36.65 35.55 35.80 90312 2019-04-05 36.45 37.00 36.35 36.85 55211 2019-04-04 36.40 36.45 36.00 36.25 46971 2019-04-03 36.10 36.35 35.95 36.15 30758 2019-04-02 35.50 36.15 35.50 35.85 29579 2019-04-01 35.45 35.85 35.45 35.55 30464 2019-03-29 35.46 36.20 35.18 35.30 35055 2019-03-28 35.00 35.52 35.00 35.26 32153 2019-03-27 35.52 35.84 34.80 35.02 35312 2019-03-26 34.80 35.56 34.62 35.34 36147 2019-03-25 34.60 34.90 34.16 34.74 36996 2019-03-22 36.00 36.12 34.68 34.68 42876 2019-03-21 36.14 36.36 35.70 36.02 26200 2019-03-20 36.80 36.80 36.18 36.18 27731 2019-03-19 36.44 37.00 36.38 36.80 42553 2019-03-18 36.36 36.36 36.16 36.30 20097 2019-03-15 36.82 36.98 36.18 36.18 46592 2019-03-14 36.30 36.96 36.30 36.78 23236 2019-03-13 36.40 36.52 36.22 36.30 20742 2019-03-12 35.96 36.72 35.96 36.54 26417 2019-03-11 36.06 36.32 35.72 35.94 30320 2019-03-08 36.14 36.46 36.06 36.06 25889 2019-03-07 36.28 36.36 35.60 36.20 35966 2019-03-06 36.74 36.84 36.26 36.32 40293 2019-03-05 36.72 37.20 36.60 36.90 37736 2019-03-04 37.48 37.48 36.70 36.80 41959 2019-03-01 34.26 38.40 34.26 37.02 121008 2019-02-28 33.66 33.78 33.26 33.38 42803 2019-02-27 34.24 34.24 33.68 33.72 24991 2019-02-26 34.00 34.36 33.80 34.10 19960 2019-02-25 34.00 34.24 33.92 33.94 30180 2019-02-22 34.10 34.24 33.58 34.02 49582 2019-02-21 32.96 34.34 32.96 34.34 21084 2019-02-20 32.70 32.88 32.52 32.88 119705 2019-02-19 32.74 32.76 32.44 32.66 41738 2019-02-18 32.74 32.82 32.58 32.60 45027 2019-02-15 32.70 32.84 32.54 32.64 28777 2019-02-14 32.72 32.90 32.58 32.60 69447 2019-02-13 32.68 32.98 32.56 32.70 12856 2019-02-12 33.22 33.22 32.52 32.82 42884 2019-02-11 32.76 33.32 32.68 33.16 18866 2019-02-08 32.94 32.94 32.52 32.56 10652 2019-02-07 33.68 33.68 32.88 32.98 17035 2019-02-06 33.14 33.74 33.14 33.58 20684 2019-02-05 32.62 33.10 32.62 33.08 18600 2019-02-04 32.48 32.68 32.42 32.50 20460 2019-02-01 33.28 33.28 32.46 32.46 31949 2019-01-31 33.92 33.92 33.10 33.10 20516 2019-01-30 34.12 34.12 33.70 33.72 9954 2019-01-29 34.30 34.38 33.86 33.94 19570 2019-01-28 34.22 34.22 34.06 34.14 6282 2019-01-25 34.34 34.38 34.10 34.18 17895 2019-01-24 34.14 34.36 33.96 34.14 17957 2019-01-23 34.28 34.28 33.88 33.98 13833 2019-01-22 34.82 34.86 34.14 34.20 15998 2019-01-21 35.00 35.04 34.80 34.82 13463 2019-01-18 35.00 35.38 34.84 34.90 15312 2019-01-17 34.98 35.00 34.66 34.90 18198 2019-01-16 35.00 35.12 34.84 35.08 14260 2019-01-15 34.98 35.24 34.80 34.80 22719 2019-01-14 35.06 35.12 34.80 35.10 20807 2019-01-11 34.74 35.14 34.70 35.12 20523 2019-01-10 35.22 35.22 34.50 34.58 19194 2019-01-09 34.88 35.24 34.72 35.20 22207 2019-01-08 34.02 35.24 34.02 34.80 31178 2019-01-07 33.42 34.24 33.20 34.24 28281 2019-01-04 33.02 33.46 33.02 33.28 23419 2019-01-03 32.94 33.04 32.62 32.84 17417 2019-01-02 33.18 33.22 32.50 32.84 17198 2018-12-31 33.00 33.16 32.92 32.92 11414 2018-12-28 32.84 33.00 32.34 32.94 11713 2018-12-27 32.84 33.04 32.28 32.36 22504 2018-12-24 33.26 33.44 32.50 32.50 10442 2018-12-21 32.84 33.60 32.52 33.42 49886 2018-12-20 33.58 33.58 32.68 32.72 18569 2018-12-19 33.72 34.22 33.56 33.64 26300 2018-12-18 32.76 33.88 32.62 33.72 28798 2018-12-17 33.42 33.42 32.72 32.76 37707 2018-12-14 33.22 33.46 33.10 33.32 48484 2018-12-13 33.46 33.58 33.18 33.26 18295 2018-12-12 33.30 33.60 33.18 33.40 28486 2018-12-11 33.30 33.68 33.12 33.42 25194 2018-12-10 34.22 34.28 33.18 33.20 25361 2018-12-07 34.58 34.82 34.26 34.26 18891 2018-12-06 34.94 34.94 34.24 34.44 25243 2018-12-05 35.64 35.18 34.74 34.94 17438 2018-12-04 35.64 35.82 35.30 35.44 43090 2018-12-03 36.06 36.06 35.40 35.78 16641 2018-11-30 35.56 35.86 35.36 35.46 38964 2018-11-29 35.56 36.34 35.44 35.50 30130 2018-11-28 35.68 35.98 35.40 35.40 24214 2018-11-27 35.68 35.68 35.32 35.46 21580 2018-11-26 35.78 35.96 35.50 35.50 8812 2018-11-23 35.14 35.64 35.14 35.54 13041 2018-11-22 34.94 35.48 34.84 35.02 21989 2018-11-21 35.44 35.44 34.68 34.80 32531 2018-11-20 35.90 35.90 35.18 35.22 30144 2018-11-19 36.08 36.46 35.88 35.92 31346 2018-11-16 36.58 36.58 35.90 36.02 22622 2018-11-15 36.38 36.70 36.12 36.40 17429 2018-11-14 36.16 36.74 35.92 36.36 12299 2018-11-13 36.16 36.26 35.96 36.14 24016 2018-11-12 36.64 36.64 35.90 36.02 29412 2018-11-09 36.60 36.62 36.16 36.28 28830 2018-11-08 35.96 37.00 35.96 36.66 26107 2018-11-07 35.46 35.98 35.28 35.70 25471 2018-11-06 35.74 35.74 35.32 35.32 23162 2018-11-05 36.24 36.24 35.52 35.52 25682 2018-11-02 36.24 36.50 36.02 36.02 30799 2018-11-01 35.20 35.86 35.20 35.62 29225 2018-10-31 34.50 35.06 34.48 34.94 53656 2018-10-30 34.26 34.68 34.12 34.20 31667 2018-10-29 33.96 34.50 33.96 34.02 22221 2018-10-26 34.36 34.46 33.88 34.06 27390 2018-10-25 34.36 34.80 34.26 34.50 19346 2018-10-24 34.86 34.94 34.42 34.42 25980 2018-10-23 36.10 35.60 34.74 34.74 27810 2018-10-22 36.10 36.32 35.72 35.76 23846 2018-10-19 36.48 36.54 36.00 36.02 27897 2018-10-18 36.48 36.82 36.48 36.54 29396 2018-10-17 36.46 37.10 36.46 36.50 32452 2018-10-16 36.56 36.78 36.46 36.50 23955 2018-10-15 36.40 36.74 36.20 36.60 29685 2018-10-12 36.60 36.98 36.40 36.40 33631 2018-10-11 36.30 36.78 35.84 36.42 43277 2018-10-10 37.28 37.34 36.66 36.66 47316 2018-10-09 37.78 37.54 37.20 37.32 34928 2018-10-08 37.78 37.84 37.20 37.24 42548 2018-10-05 38.50 38.50 38.02 38.06 24362 2018-10-04 38.84 39.14 38.50 38.50 39880 2018-10-03 38.04 38.88 38.60 38.76 38628 2018-10-02 38.04 38.78 38.02 38.62 31992 2018-10-01 38.04 38.52 38.00 38.24 31656 2018-09-28 38.84 38.64 37.90 37.92 47361 2018-09-27 38.80 39.00 38.64 38.68 14862 2018-09-26 38.80 39.06 38.54 38.90 53898 2018-09-25 38.80 39.12 38.68 38.78 34934 2018-09-24 38.80 38.96 38.68 38.84 39357 2018-09-21 38.74 39.28 38.66 38.72 66569 2018-09-20 38.80 39.06 38.78 38.80 33467 2018-09-19 39.06 38.98 38.78 38.80 30150 2018-09-18 39.06 39.38 38.72 38.72 54989 2018-09-17 38.82 39.36 38.82 39.00 29255 2018-09-14 39.14 39.26 38.78 38.90 48491 2018-09-13 38.88 39.22 38.80 38.96 36923 2018-09-12 39.16 39.34 38.82 38.84 8312 2018-09-11 39.08 39.32 38.80 38.96 15711 2018-09-10 39.50 39.80 39.18 39.18 17289 2018-09-07 40.10 40.12 39.50 39.58 8528 2018-09-06 39.72 40.46 39.70 40.08 22242 2018-09-05 39.58 40.48 39.56 39.76 63257 2018-09-04 39.40 39.96 39.40 39.76 69601 2018-09-03 38.08 39.90 38.06 39.38 88166 2018-08-31 37.66 39.56 37.00 38.20 186543 2018-08-30 37.58 37.58 36.64 36.98 21460 2018-08-29 37.64 37.78 37.34 37.50 28145 2018-08-28 37.64 37.88 37.64 37.80 15793 2018-08-27 37.42 37.92 37.40 37.82 8649 2018-08-24 37.28 37.48 37.14 37.38 15007 2018-08-23 37.44 37.74 37.10 37.28 13698 2018-08-22 37.04 37.56 37.02 37.50 18732 2018-08-21 37.02 37.40 36.88 37.24 15794 2018-08-20 37.14 37.26 37.04 37.08 10462 2018-08-17 37.12 37.32 37.02 37.16 19623 2018-08-16 37.04 37.22 36.92 37.12 16935 2018-08-15 36.90 37.16 36.68 36.90 18877 2018-08-14 36.78 37.12 36.54 36.88 49007 2018-08-13 36.90 36.90 36.44 36.64 22250 2018-08-10 37.08 37.26 36.78 36.98 16848 2018-08-09 37.08 37.22 36.96 37.16 19401 2018-08-08 37.04 37.44 36.98 37.20 20103 2018-08-07 36.90 37.24 36.84 37.10 28083 2018-08-06 36.90 37.26 36.76 36.84 12812 2018-08-03 37.02 37.40 36.94 36.94 48380 2018-08-02 37.48 37.50 36.88 37.00 28401 2018-08-01 37.20 37.80 37.14 37.46 77501 2018-07-31 37.44 37.36 37.06 37.24 23544 2018-07-30 37.44 37.58 37.30 37.38 21609 2018-07-27 37.38 37.72 37.38 37.54 13005 2018-07-26 37.36 37.42 37.14 37.28 26386 2018-07-25 37.46 37.68 37.26 37.30 9576 2018-07-24 37.14 37.68 37.16 37.48 25694 2018-07-23 37.14 37.20 36.78 37.14 22031 2018-07-20 37.30 37.30 36.90 37.00 27453 2018-07-19 37.30 37.46 36.98 37.00 30671 2018-07-18 37.42 37.60 37.36 37.40 14237 2018-07-17 37.06 37.50 37.06 37.50 32919 2018-07-16 36.98 37.42 36.92 37.14 22802 2018-07-13 37.06 37.24 36.96 37.04 20132 2018-07-12 37.00 37.22 36.72 37.14 18024 2018-07-11 37.00 37.00 36.54 36.72 27943 2018-07-10 37.34 37.40 36.98 37.08 33342 2018-07-09 36.80 37.44 36.80 37.36 28189 2018-07-06 36.38 36.82 36.28 36.82 50384 2018-07-05 35.90 36.48 36.06 36.30 39129 2018-07-04 35.76 36.22 35.78 36.20 21302 2018-07-03 35.28 36.06 35.64 36.00 26358 2018-07-02 35.28 35.84 35.24 35.76 49117 2018-06-29 35.40 35.80 35.26 35.58 87657 2018-06-28 35.14 35.50 35.14 35.36 41153 2018-06-27 35.76 35.58 35.02 35.20 113144 2018-06-26 35.76 35.90 35.56 35.62 58480 2018-06-25 36.06 36.06 35.64 35.80 46823 2018-06-22 35.68 36.22 35.68 36.04 192953 2018-06-21 35.58 35.92 35.64 35.74 39839 2018-06-20 35.58 35.88 35.52 35.88 50158 2018-06-19 35.50 35.66 35.14 35.50 69724 2018-06-18 35.66 35.78 35.44 35.66 73096 2018-06-15 35.76 35.98 35.58 35.76 65254 2018-06-14 34.98 35.64 34.96 35.64 112401 2018-06-13 34.50 35.12 34.40 35.00 64020 2018-06-12 34.14 34.52 33.94 34.44 75147 2018-06-11 34.20 34.28 33.96 34.14 53373 2018-06-08 33.52 34.24 33.40 34.14 64080 2018-06-07 33.64 33.92 33.48 33.60 124629 2018-06-06 33.52 33.86 33.40 33.46 68160 2018-06-05 33.48 34.06 33.04 33.32 120685 2018-06-04 36.84 36.90 35.98 36.72 140856 2018-06-01 37.16 37.24 36.64 36.68 108401 2018-05-31 37.00 38.06 36.90 37.04 182101 2018-05-30 36.82 36.82 36.36 36.68 82513 2018-05-29 37.02 37.02 36.54 36.70 65139 2018-05-28 36.92 37.24 36.92 37.12 74382 2018-05-25 36.88 37.00 36.68 36.78 49322 2018-05-24 37.12 37.12 36.66 36.76 64567 2018-05-23 36.86 37.12 36.60 37.12 86098 2018-05-22 36.86 37.18 36.66 36.78 81819 2018-05-21 36.96 37.08 36.80 36.80 34049 2018-05-18 36.88 37.08 36.66 36.88 56966 2018-05-17 36.86 37.28 36.50 36.94 122194 2018-05-16 36.66 36.82 36.44 36.82 63886 2018-05-15 36.56 36.70 36.40 36.60 82681 2018-05-14 36.48 36.80 36.36 36.68 121273 2018-05-11 36.36 36.78 36.26 36.30 127986 2018-05-10 36.38 36.62 36.00 36.30 40677 2018-05-09 35.90 36.38 35.80 36.38 65000 2018-05-08 36.10 36.10 35.56 35.92 76705 2018-05-07 35.70 36.04 35.60 36.00 54065 2018-05-04 35.10 35.76 35.06 35.66 42314 2018-05-03 35.28 35.30 34.90 34.96 46123 2018-05-02 35.28 35.28 34.82 34.84 52948 2018-05-01 35.06 35.40 35.04 35.26 53516 2018-04-30 35.06 35.40 35.04 35.26 53516 2018-04-27 34.94 35.06 34.76 34.98 32905 2018-04-26 34.86 35.02 34.36 34.90 47514 2018-04-25 34.86 34.90 34.34 34.58 46728 2018-04-24 35.06 35.16 34.76 34.92 49167 2018-04-23 35.14 35.24 34.66 35.12 38907 2018-04-20 35.06 35.16 34.92 35.08 40290 2018-04-19 35.22 35.16 34.84 35.08 47204 2018-04-18 35.22 35.24 34.68 34.80 67316 2018-04-17 34.68 35.10 34.48 35.10 62772 2018-04-16 34.40 34.66 34.36 34.64 48869 2018-04-13 34.30 34.36 34.16 34.32 49301 2018-04-12 33.48 34.18 33.22 34.18 48033 2018-04-11 33.62 33.78 33.26 33.38 27072 2018-04-10 33.40 33.82 32.92 33.64 58925 2018-04-09 33.38 33.46 33.24 33.26 43523 2018-04-06 33.48 33.48 33.10 33.22 64675 2018-04-05 32.80 33.48 32.80 33.40 45689 2018-04-04 33.24 33.24 32.50 32.82 51799 2018-04-03 33.02 33.34 32.62 33.20 57092 2018-03-29 32.90 33.52 32.90 32.90 58310 2018-03-28 33.14 33.14 32.54 32.78 64331 2018-03-27 33.18 33.58 33.14 33.26 48331 2018-03-26 32.98 33.24 32.90 33.00 62028 2018-03-23 32.96 32.96 32.28 32.86 85621 2018-03-22 33.90 33.90 32.92 33.00 69853 2018-03-21 34.26 34.26 33.62 33.86 66095 2018-03-20 34.68 34.54 33.92 34.16 44473 2018-03-19 34.68 34.80 33.90 34.04 49087 2018-03-16 34.80 34.80 33.74 34.76 151066 2018-03-15 34.94 35.00 34.62 34.76 34138 2018-03-14 35.10 35.22 34.78 34.82 53537 2018-03-13 34.88 35.38 34.70 35.08 106894 2018-03-12 35.00 35.02 34.50 34.82 58240 2018-03-09 34.72 35.00 34.66 34.86 34520 2018-03-08 33.86 34.98 33.86 34.80 57564 2018-03-07 34.56 34.58 33.48 33.80 53422 2018-03-06 34.40 35.02 34.34 34.58 31222 2018-03-05 34.44 34.70 34.10 34.26 23834 2018-03-02 35.02 35.04 34.30 34.38 30924 2018-03-01 36.08 36.10 34.54 35.14 52729 2018-02-28 35.86 35.80 35.24 35.38 22991 2018-02-27 35.86 36.38 35.64 35.76 33752 2018-02-26 35.50 35.86 35.16 35.70 55100 2018-02-23 35.40 35.46 35.02 35.16 20638 2018-02-22 35.10 35.52 34.94 35.24 35235 2018-02-21 35.44 35.54 35.04 35.14 24957 2018-02-20 35.94 36.00 35.34 35.52 21135 2018-02-19 36.46 36.46 35.78 35.94 12519 2018-02-16 35.88 36.36 35.80 36.32 15555 2018-02-15 35.88 35.88 35.50 35.78 20154 2018-02-14 35.88 35.88 35.40 35.60 27895 2018-02-13 35.64 35.72 35.28 35.64 24522 2018-02-12 35.42 35.98 35.26 35.56 23300 2018-02-09 35.48 35.60 35.02 35.26 32689 2018-02-08 36.04 36.24 35.48 35.56 30682 2018-02-07 35.70 36.40 35.70 36.04 53878 2018-02-06 35.52 36.04 35.16 35.58 51664 2018-02-05 36.86 36.94 36.04 36.30 35760 2018-02-02 37.18 37.24 36.92 36.92 25159 2018-02-01 37.68 37.94 37.10 37.14 30115 2018-01-31 38.04 38.00 37.58 37.58 28235 2018-01-30 38.04 38.06 37.68 37.68 19267 2018-01-29 38.06 38.74 38.04 38.04 32394 2018-01-26 37.90 38.32 37.72 38.10 22931 2018-01-25 38.22 38.26 37.88 37.96 26838 2018-01-24 38.40 38.38 38.12 38.28 20746 2018-01-23 38.40 38.60 38.18 38.26 27932 2018-01-22 38.50 38.64 38.40 38.40 20635 2018-01-19 38.46 38.56 38.20 38.44 26901 2018-01-18 38.36 38.56 38.18 38.46 21270 2018-01-17 39.32 39.32 38.20 38.26 37855 2018-01-16 39.14 39.32 39.10 39.28 38256 2018-01-15 38.82 39.16 38.70 39.12 19132 2018-01-12 37.86 38.74 37.86 38.70 30459 2018-01-11 38.58 38.58 37.70 37.86 46055 2018-01-10 38.10 38.64 38.10 38.54 36864 2018-01-09 37.98 38.46 37.96 38.14 31952 2018-01-08 37.98 38.70 37.98 38.10 42353 2018-01-05 37.82 38.10 37.82 37.90 33918 2018-01-04 37.72 38.24 37.72 37.86 31802 2018-01-03 37.54 38.00 37.54 37.70 27768 2018-01-02 37.52 37.92 37.42 37.52 23475 2017-12-29 37.57 37.81 37.54 37.54 28660 2017-12-28 37.52 37.81 37.52 37.80 23935 2017-12-27 37.44 37.84 37.44 37.62 26554 2017-12-22 37.50 37.60 37.39 37.50 7025 2017-12-21 37.40 37.68 37.31 37.46 43755 2017-12-20 37.40 37.80 37.40 37.50 30577 2017-12-19 37.00 37.97 37.00 37.34 81877 2017-12-18 37.27 37.60 37.02 37.12 58137 2017-12-15 37.09 37.46 36.75 37.00 78549 2017-12-14 36.90 37.19 36.32 37.02 80968 2017-12-13 37.85 37.85 35.92 36.85 220693 2017-12-12 39.64 39.79 39.29 39.50 20253 2017-12-11 39.84 40.14 39.60 39.60 30151 2017-12-08 39.49 39.92 39.49 39.54 21584 2017-12-07 39.50 39.61 39.13 39.48 27667 2017-12-06 39.26 39.66 39.25 39.51 38353 2017-12-05 39.50 39.79 39.25 39.25 22179 2017-12-04 39.56 39.66 39.25 39.30 20475 2017-12-01 39.49 39.57 39.16 39.32 49165 2017-11-30 39.43 39.55 38.77 39.41 88464 2017-11-29 39.43 39.74 39.05 39.57 45805 2017-11-28 38.79 39.34 38.59 39.21 44822 2017-11-27 39.17 39.29 38.58 38.59 34652 2017-11-24 39.26 39.36 38.85 39.23 61408 2017-11-23 39.76 39.78 39.21 39.29 43620 2017-11-22 40.10 40.12 39.57 39.63 41931 2017-11-21 40.36 40.36 39.35 40.07 69214 2017-11-20 40.61 41.91 40.10 40.16 124214 2017-11-17 38.69 38.76 38.09 38.65 40208 2017-11-16 38.21 38.65 38.06 38.65 37557 2017-11-15 38.88 38.48 38.06 38.20 36943 2017-11-14 39.50 38.88 38.33 38.45 33739 2017-11-13 39.50 39.50 38.50 38.69 48826 2017-11-10 39.32 39.48 38.79 39.48 49004 2017-11-09 39.52 39.52 38.72 39.23 44251 2017-11-08 40.13 40.13 39.21 39.43 47070 2017-11-07 40.40 40.40 39.98 39.99 45006 2017-11-06 40.49 40.49 40.00 40.40 60105 2017-11-03 40.06 40.39 39.70 40.28 54574 2017-11-02 40.15 40.21 39.68 40.08 57076 2017-11-01 39.35 40.28 39.09 40.11 77167 2017-10-31 38.86 39.27 38.53 39.27 63167 2017-10-30 37.47 38.95 37.35 38.38 93960 2017-10-27 37.69 38.00 37.26 37.39 47256 2017-10-26 37.69 38.17 37.41 37.71 47578 2017-10-25 38.16 38.33 37.53 37.54 42035 2017-10-24 38.16 38.37 38.04 38.20 42742 2017-10-23 38.48 38.48 38.12 38.17 21948 2017-10-20 38.28 38.73 38.10 38.35 22305 2017-10-19 39.09 39.09 37.58 38.24 72126 2017-10-18 38.56 39.20 38.45 39.20 29738 2017-10-17 39.06 39.06 38.16 38.39 39903 2017-10-16 38.85 39.08 38.58 38.88 53750 2017-10-13 39.23 38.82 38.10 38.27 26853 2017-10-12 39.23 39.27 38.50 38.69 29556 2017-10-11 40.50 40.50 38.67 39.22 57651 2017-10-10 40.00 41.10 39.74 40.29 75081 2017-10-09 38.95 38.96 38.01 38.47 45456 2017-10-06 39.00 39.00 38.28 38.62 22707 2017-10-05 38.95 39.06 38.55 38.90 39790 2017-10-04 38.69 39.17 38.30 38.95 59195 2017-10-03 38.51 38.65 38.35 38.57 26061 2017-10-02 39.25 39.31 38.01 38.49 81743 2017-09-29 36.67 38.90 36.54 38.82 92958 2017-09-28 36.85 36.85 36.35 36.55 29112 2017-09-27 36.35 37.03 36.33 36.71 41785 2017-09-26 36.35 36.43 36.10 36.26 22813 2017-09-25 36.32 36.32 35.65 36.27 39480 2017-09-22 36.00 36.23 35.85 35.99 17675 2017-09-21 36.00 36.25 35.66 35.94 38820 2017-09-20 35.93 36.20 35.80 35.92 30687 2017-09-19 36.55 36.60 35.91 35.93 33403 2017-09-18 36.07 36.49 35.94 36.44 34564 2017-09-15 37.31 37.31 35.77 35.84 80684 2017-09-14 37.94 38.41 37.31 37.31 38060 2017-09-13 37.41 38.21 37.33 37.93 73292 2017-09-12 37.64 37.64 37.35 37.44 42765 2017-09-11 37.69 38.03 37.50 37.50 20690 2017-09-08 37.51 37.61 37.33 37.61 21093 2017-09-07 37.46 37.58 37.20 37.44 18388 2017-09-06 37.82 37.82 37.16 37.46 27594 2017-09-05 38.25 38.24 37.84 37.91 18096 2017-09-04 39.10 39.10 37.65 37.83 25173 2017-09-01 38.76 39.33 38.15 39.20 62576 2017-08-31 38.80 38.80 38.45 38.62 28165 2017-08-30 39.14 39.22 38.34 38.64 26136 2017-08-29 39.82 39.86 38.70 39.36 41223 2017-08-28 39.96 40.08 39.85 39.99 11057 2017-08-25 40.12 40.37 39.66 40.09 23455 2017-08-24 40.22 40.14 39.81 39.96 11709 2017-08-23 40.22 40.22 39.88 40.08 17948 2017-08-22 40.22 40.22 39.90 40.22 11131 2017-08-21 40.23 40.23 39.90 40.06 16284 2017-08-18 39.80 40.17 39.60 40.14 20651 2017-08-17 39.80 40.00 39.51 39.90 18680 2017-08-16 40.09 40.13 39.68 39.93 12258 2017-08-15 40.76 40.76 39.89 40.18 11897 2017-08-14 40.40 40.99 40.40 40.62 14795 2017-08-11 40.52 40.33 39.80 40.25 16560 2017-08-10 40.35 40.52 40.15 40.41 14628 2017-08-09 40.20 40.64 40.11 40.51 17505 2017-08-08 40.71 40.60 39.86 40.42 16126 2017-08-07 40.71 40.78 39.90 40.20 20709 2017-08-04 40.26 40.80 40.26 40.76 10175 2017-08-03 39.92 40.60 40.20 40.39 12871 2017-08-02 39.92 40.62 39.92 40.41 22975 2017-08-01 40.51 40.26 39.81 39.96 13953 2017-07-31 40.51 40.51 39.55 40.05 31203 2017-07-28 41.18 41.28 40.17 40.40 11134 2017-07-27 41.18 41.43 40.79 41.32 16320 2017-07-26 39.69 41.49 39.69 41.28 58124 2017-07-25 40.10 39.95 39.60 39.75 21259 2017-07-24 40.10 40.10 39.59 39.79 24839 2017-07-21 40.57 40.63 39.60 39.95 21296 2017-07-20 40.83 41.19 40.20 40.58 17424 2017-07-19 41.04 40.83 39.62 40.44 23391 2017-07-18 41.04 41.50 40.68 40.78 31928 2017-07-17 40.50 41.06 40.09 41.04 22517 2017-07-14 40.24 41.04 40.15 40.56 17117 2017-07-13 40.20 40.97 40.07 40.23 29324 2017-07-12 40.27 40.46 40.07 40.25 20170 2017-07-11 40.19 40.89 40.18 40.27 14849 2017-07-10 40.66 40.66 40.19 40.19 15615 2017-07-07 40.00 40.51 39.98 40.47 21252 2017-07-06 40.11 40.31 39.52 40.06 30244 2017-07-05 40.63 40.70 39.98 39.98 29358 2017-07-04 40.03 40.90 40.03 40.67 19805 2017-07-03 41.17 41.44 40.06 40.17 39410 2017-06-30 40.79 41.27 40.07 40.92 49003 2017-06-29 41.06 41.24 40.50 40.80 24590 2017-06-28 41.45 41.64 41.09 41.09 13041 2017-06-27 41.74 41.74 40.78 41.68 36766 2017-06-26 41.79 42.13 41.66 41.78 12794 2017-06-23 40.86 41.86 40.86 41.61 37791 2017-06-22 40.98 41.25 40.82 40.99 32809 2017-06-21 40.83 41.28 40.63 41.00 27203 2017-06-20 41.10 41.14 40.70 40.96 47062 2017-06-19 41.53 42.06 40.85 40.89 41877 2017-06-16 41.34 41.86 41.24 41.42 123290 2017-06-15 43.09 43.09 40.89 41.12 47018 2017-06-14 42.52 43.00 42.39 42.99 37157 2017-06-13 42.49 42.50 41.95 42.38 20741 2017-06-12 42.31 42.69 42.09 42.40 21882 2017-06-09 42.92 42.94 42.20 42.42 29187 2017-06-08 43.00 43.14 42.33 42.75 26148 2017-06-07 43.50 43.50 42.86 42.92 31445 2017-06-06 43.82 43.82 42.74 43.50 53097 2017-06-05 45.90 45.90 44.86 44.91 42371 2017-06-02 45.03 46.35 45.03 45.88 67529 2017-06-01 43.01 44.95 42.46 44.95 73269 2017-05-31 43.32 43.65 43.26 43.43 57934 2017-05-30 43.11 43.41 42.92 43.35 54321 2017-05-29 43.58 43.65 43.11 43.11 12737 2017-05-26 43.27 43.90 42.99 43.63 30969 2017-05-25 43.13 43.31 42.85 43.12 34307 2017-05-24 43.65 43.75 43.11 43.11 19941 2017-05-23 43.63 44.24 43.63 43.71 110310 2017-05-22 43.49 44.16 43.49 43.75 29735 2017-05-19 43.19 43.71 43.00 43.46 128877 2017-05-18 43.65 43.82 43.05 43.29 54183 2017-05-17 43.84 43.91 43.61 43.75 64180 2017-05-16 43.90 44.36 43.35 43.99 45152 2017-05-15 44.22 44.37 43.72 43.92 30364 2017-05-12 44.24 44.70 43.88 44.27 25846 2017-05-11 44.08 44.80 43.85 44.24 30755 2017-05-10 44.40 44.40 43.85 44.16 38647 2017-05-09 44.09 44.46 43.93 44.29 32798 2017-05-08 44.00 44.10 43.61 43.90 35481 2017-05-05 43.59 43.99 43.00 43.87 50533 2017-05-04 43.18 43.64 43.06 43.41 44787 2017-05-03 44.35 44.43 43.02 43.20 48720 2017-05-02 44.81 44.81 44.00 44.41 40953 2017-04-28 44.53 45.13 44.30 44.78 36210 2017-04-27 45.00 45.26 44.21 44.45 43591 2017-04-26 45.43 45.53 44.92 45.22 40936 2017-04-25 45.68 46.56 45.35 45.46 56887 2017-04-24 44.80 45.98 44.41 45.83 74227 2017-04-21 43.68 44.80 43.59 44.48 78051 2017-04-20 43.91 43.97 43.60 43.75 24957 2017-04-19 43.89 44.23 43.81 43.99 28599 2017-04-18 43.88 43.97 43.20 43.87 45837 2017-04-13 44.24 44.24 43.64 43.79 32349 2017-04-12 44.50 44.80 43.95 44.20 33053 2017-04-11 43.96 44.60 43.95 44.48 52471 2017-04-10 44.44 44.49 43.85 44.18 21878 2017-04-07 44.60 44.60 44.18 44.50 31216 2017-04-06 44.56 44.86 44.18 44.67 42349 2017-04-05 44.00 45.03 44.00 44.65 74004 2017-04-04 43.80 44.01 43.57 43.95 54902 2017-04-03 43.90 44.14 43.34 44.00 30587 2017-03-31 43.60 43.90 43.28 43.90 55246 2017-03-30 42.82 43.80 42.82 43.72 35627 2017-03-29 43.38 43.40 42.59 42.87 32973 2017-03-28 43.24 43.63 42.92 43.42 40528 2017-03-27 42.95 43.33 42.84 43.14 17628 2017-03-24 43.63 43.63 42.95 43.30 20263 2017-03-23 42.70 43.68 42.70 43.66 42120 2017-03-22 42.95 43.21 42.72 42.86 37730 2017-03-21 43.70 43.70 42.96 43.00 27327 2017-03-20 43.01 44.24 43.01 43.90 44798 2017-03-17 43.01 43.30 42.91 43.30 44996 2017-03-16 42.64 43.32 42.64 43.17 34976 2017-03-15 42.85 42.91 42.45 42.78 36613 2017-03-14 42.74 43.60 42.56 42.75 109194 2017-03-13 42.07 42.74 41.81 42.64 72074 2017-03-10 41.38 42.16 41.26 41.97 52259 2017-03-09 41.01 41.43 40.61 41.33 54981 2017-03-08 39.40 41.34 38.88 41.31 106395 2017-03-07 42.00 42.05 38.15 39.30 236227 2017-03-06 43.08 43.34 41.88 42.29 29007 2017-03-03 42.95 43.29 42.50 43.21 58126 2017-03-02 43.10 43.44 42.59 42.99 36016 2017-03-01 42.20 43.60 42.14 43.18 34595 2017-02-28 41.74 42.15 41.61 42.11 44351 2017-02-27 41.93 42.09 41.33 41.64 19313 2017-02-24 41.61 42.19 41.43 41.72 30812 2017-02-23 41.52 42.13 41.52 41.71 25805 2017-02-22 41.79 42.30 41.50 41.62 25977 2017-02-21 41.85 42.00 41.53 41.77 18681 2017-02-20 41.21 41.94 40.70 41.78 42256 2017-02-17 41.62 41.66 40.86 40.95 14479 2017-02-16 41.88 41.95 41.35 41.62 25092 2017-02-15 41.50 41.94 41.26 41.78 37872 2017-02-14 41.15 41.48 40.47 41.40 63120 2017-02-13 41.20 41.22 40.50 41.05 25586 2017-02-10 41.42 41.51 40.89 41.12 22745 2017-02-09 42.20 42.20 41.05 41.36 24431 2017-02-08 43.44 43.49 41.80 42.08 68450 2017-02-07 41.90 41.90 41.14 41.57 22378 2017-02-06 41.66 42.24 41.32 41.84 18649 2017-02-03 42.19 42.19 41.02 41.57 36013 2017-02-02 42.72 42.72 42.14 42.22 17402 2017-02-01 41.80 42.88 41.80 42.71 39526 2017-01-31 41.41 42.00 41.23 41.81 32817 2017-01-30 42.10 42.19 41.23 41.32 18082 2017-01-27 42.32 42.32 41.93 42.20 9442 2017-01-26 42.05 42.35 41.84 42.22 15390 2017-01-25 41.73 42.36 41.72 42.08 21920 2017-01-24 41.42 42.00 41.20 41.66 40896 2017-01-23 42.30 42.30 41.32 41.65 16048 2017-01-20 42.47 42.57 41.82 42.40 28576 2017-01-19 42.45 42.60 41.93 42.44 23179 2017-01-18 42.90 43.06 42.35 42.55 19781 2017-01-17 42.70 43.30 42.70 43.04 21166 2017-01-16 43.33 43.33 42.59 42.89 14343 2017-01-13 42.39 43.86 42.37 43.43 33155 2017-01-12 42.47 42.57 42.03 42.41 35211 2017-01-11 42.85 43.20 42.57 42.57 45105 2017-01-10 42.42 43.42 42.42 42.75 39764 2017-01-09 42.33 42.51 42.07 42.32 22558 2017-01-06 42.40 42.60 42.09 42.36 19415 2017-01-05 42.60 42.84 42.22 42.50 33324 2017-01-04 42.58 42.84 42.25 42.56 43705 2017-01-03 42.16 42.96 41.62 42.65 38147 2017-01-02 41.90 42.36 41.90 42.16 13234 2016-12-30 42.10 42.42 41.47 42.00 34581 2016-12-29 41.42 42.11 41.42 42.00 30673 2016-12-28 40.49 41.70 40.44 41.52 26644 2016-12-27 42.00 42.09 40.47 40.50 32509 2016-12-23 41.65 42.21 41.65 41.94 28170 2016-12-22 41.55 42.00 41.53 41.75 43305 2016-12-21 40.77 41.83 40.77 41.65 41747 2016-12-20 40.76 41.39 38.30 40.73 110540 2016-12-19 38.75 41.13 38.14 40.79 111575 2016-12-16 37.62 37.85 37.11 37.85 53126 2016-12-15 36.81 38.00 36.71 37.81 58922 2016-12-14 37.14 37.14 36.42 36.71 56694 2016-12-13 37.20 37.38 36.74 37.04 41470 2016-12-12 37.41 37.79 36.01 37.31 84448 2016-12-09 38.99 38.99 36.74 37.50 66899 2016-12-08 37.78 38.93 37.78 38.89 26014 2016-12-07 38.49 38.50 37.32 37.68 33108 2016-12-06 37.88 38.48 37.71 38.26 28677 2016-12-05 36.44 37.98 36.35 37.78 22933 2016-12-02 37.48 37.48 36.42 36.42 40413 2016-12-01 37.00 37.38 36.90 37.38 35132 2016-11-30 37.05 37.16 36.70 37.16 38237 2016-11-29 36.35 37.03 36.28 36.95 22143 2016-11-28 37.45 37.45 36.44 36.57 16428 2016-11-25 37.49 37.55 37.00 37.36 14052 2016-11-24 37.94 37.94 37.46 37.59 10957 2016-11-23 37.87 38.09 37.69 37.84 15809 2016-11-22 37.26 38.04 37.26 37.87 19725 2016-11-21 38.05 38.05 37.25 37.34 23022 2016-11-18 38.18 38.29 37.82 37.95 28141 2016-11-17 38.00 38.47 37.99 38.08 20459 2016-11-16 37.86 38.14 37.63 38.09 49816 2016-11-15 37.81 38.08 37.61 37.76 34334 2016-11-14 38.00 38.30 37.54 37.85 33366 2016-11-11 38.43 38.50 37.90 38.06 28959 2016-11-10 38.63 39.19 37.97 38.20 20704 2016-11-09 38.00 38.79 37.64 38.64 28441 2016-11-08 38.67 38.77 38.38 38.70 15392 2016-11-07 38.85 38.95 38.20 38.57 26447 2016-11-04 39.47 39.47 38.40 38.53 24650 2016-11-03 39.97 39.97 39.49 39.57 23644 2016-11-02 40.34 40.36 39.65 39.97 37616 2016-11-01 40.29 40.47 39.99 40.35 36306 2016-10-31 40.04 40.30 39.80 40.19 31855 2016-10-28 39.54 40.24 39.38 40.13 37330 2016-10-27 39.31 39.51 39.07 39.51 30268 2016-10-26 39.80 39.86 39.15 39.55 22762 2016-10-25 39.87 39.90 39.54 39.76 15138 2016-10-24 39.72 40.02 39.50 39.58 23393 2016-10-21 39.95 40.00 39.65 39.71 27634 2016-10-20 39.50 40.12 39.31 40.12 66836 2016-10-19 39.42 39.59 39.30 39.40 48594 2016-10-18 39.39 39.53 39.19 39.40 51134 2016-10-17 40.89 40.89 39.29 39.29 43455 2016-10-14 40.55 41.14 40.55 40.99 39632 2016-10-13 40.92 40.92 40.04 40.48 42133 2016-10-12 40.67 41.14 40.64 40.99 37359 2016-10-11 41.10 41.10 40.54 40.75 22349 2016-10-10 41.00 41.05 40.71 41.00 14679 2016-10-07 41.21 41.21 40.83 41.00 50669 2016-10-06 40.90 41.11 40.59 41.00 43753 2016-10-05 41.28 41.28 40.59 40.80 60596 2016-10-04 41.65 41.65 41.08 41.25 40254 2016-10-03 41.40 41.50 41.02 41.47 38717 2016-09-30 41.50 41.50 40.88 41.45 43348 2016-09-29 42.10 42.43 41.84 41.90 31029 2016-09-28 41.49 41.89 41.37 41.77 45895 2016-09-27 40.90 41.84 40.90 41.49 41645 2016-09-26 41.50 41.50 40.71 40.80 44310 2016-09-23 42.24 42.45 40.74 41.41 156604 2016-09-22 43.99 44.25 43.78 43.94 18189 2016-09-21 43.89 44.79 43.80 44.00 58368 2016-09-20 43.49 43.87 43.33 43.64 25923 2016-09-19 43.66 44.50 43.39 43.39 37790 2016-09-16 43.80 43.80 43.17 43.65 47711 2016-09-15 44.20 44.32 43.83 43.84 42330 2016-09-14 44.30 44.35 43.97 44.10 58487 2016-09-13 43.85 44.56 43.85 44.21 28475 2016-09-12 44.00 44.13 43.50 43.75 41374 2016-09-09 44.88 45.64 44.48 44.49 41655 2016-09-08 45.16 45.55 44.66 45.14 29296 2016-09-07 44.55 45.50 44.55 45.16 40459 2016-09-06 44.37 45.06 44.17 44.45 59176 2016-09-05 43.30 44.53 43.30 44.40 43636 2016-09-02 43.00 43.46 42.96 43.28 64594 2016-09-01 43.19 43.56 42.82 43.00 29886 2016-08-31 43.71 43.92 43.00 43.29 76847 2016-08-30 41.40 45.69 41.40 44.19 169269 2016-08-29 40.70 40.70 40.07 40.10 13374 2016-08-26 40.52 40.79 40.29 40.77 27879 2016-08-25 39.54 40.50 39.27 40.49 40255 2016-08-24 39.54 39.69 39.49 39.57 30437 2016-08-23 39.59 39.77 39.53 39.64 27402 2016-08-22 38.97 39.75 38.95 39.49 38862 2016-08-19 39.90 39.90 38.76 39.07 21568 2016-08-18 39.22 40.25 39.22 39.80 22329 2016-08-17 38.98 39.30 38.76 39.17 26980 2016-08-16 39.20 39.37 38.88 38.88 59378 2016-08-15 39.08 39.48 39.08 39.27 47580 2016-08-12 39.38 39.38 38.98 38.98 36940 2016-08-11 39.19 39.52 38.93 39.28 34072 2016-08-10 39.70 39.83 39.14 39.20 28208 2016-08-09 40.00 40.22 39.75 39.90 28357 2016-08-08 39.01 39.60 39.01 39.60 39784 2016-08-05 38.60 38.94 38.60 38.94 72504 2016-08-04 38.49 38.59 38.09 38.47 32764 2016-08-03 38.96 38.96 38.28 38.49 21717 2016-08-02 38.64 39.29 38.25 38.77 31351 2016-08-01 39.25 39.27 38.64 38.64 27739 2016-07-29 39.25 39.37 39.09 39.20 34195 2016-07-28 39.00 39.36 39.00 39.10 21403 2016-07-27 38.60 38.91 38.59 38.91 34736 2016-07-26 38.59 38.67 38.36 38.50 26818 2016-07-25 38.50 38.60 38.38 38.60 33529 2016-07-22 37.90 38.45 37.61 38.42 35807 2016-07-21 39.06 39.06 37.74 37.79 54862 2016-07-20 39.26 39.36 39.06 39.10 45611 2016-07-19 39.38 39.38 38.90 39.08 33682 2016-07-18 39.35 39.49 39.09 39.27 35057 2016-07-15 39.27 39.40 39.09 39.16 66536 2016-07-14 39.54 39.79 39.18 39.40 48193 2016-07-13 38.92 39.52 38.92 39.29 33138 2016-07-12 38.72 39.18 38.72 39.06 29671 2016-07-11 37.75 39.00 37.75 38.85 52671 2016-07-08 37.10 37.70 37.01 37.55 82478 2016-07-07 37.25 37.75 37.15 37.23 105694 2016-07-06 38.00 38.14 37.13 37.24 45223 2016-07-05 38.86 38.86 37.87 38.00 53298 2016-07-04 39.31 39.44 38.75 38.89 34058 2016-07-01 39.11 39.48 38.99 39.25 79853 2016-06-30 38.38 39.39 38.28 38.83 79693 2016-06-29 38.78 39.00 38.18 38.38 41183 2016-06-28 38.12 38.85 37.94 38.42 45252 2016-06-27 39.24 39.46 37.82 37.82 69198 2016-06-24 39.16 40.12 38.55 39.70 60575 2016-06-23 41.60 42.23 41.44 42.00 56329 2016-06-22 41.53 41.99 41.51 41.51 31987 2016-06-21 41.90 41.94 41.44 41.44 35203 2016-06-20 41.40 42.24 41.40 41.80 67942 2016-06-17 40.50 41.39 40.38 41.01 94003 2016-06-16 40.41 40.86 40.09 40.13 34689 2016-06-15 41.02 41.79 40.80 40.80 59840 2016-06-14 40.47 41.23 40.36 40.91 50251 2016-06-13 41.27 41.50 40.70 40.79 55634 2016-06-10 42.85 42.86 41.47 41.82 41799 2016-06-09 42.68 43.02 42.39 42.83 36907 2016-06-08 42.88 43.25 42.63 42.79 47127 2016-06-07 42.64 43.45 42.63 43.06 43592 2016-06-06 42.29 42.60 42.29 42.52 24848 2016-06-03 42.61 42.73 42.17 42.39 61917 2016-06-02 42.55 42.81 42.20 42.66 50546 2016-06-01 42.37 42.68 42.01 42.62 73809 2016-05-31 42.89 42.89 42.19 42.47 86199 2016-05-30 41.75 43.55 41.61 43.40 65561 2016-05-27 41.50 41.70 41.26 41.41 39643 2016-05-26 40.80 41.77 40.80 41.38 63525 2016-05-25 41.05 41.39 39.85 40.90 96694 2016-05-24 40.63 41.10 40.63 40.99 59378 2016-05-23 41.31 41.44 40.85 40.90 30414 2016-05-20 40.20 41.86 40.15 41.38 112412 2016-05-19 40.17 40.44 39.79 39.85 61410 2016-05-18 39.57 40.62 39.57 40.30 127295 2016-05-17 40.40 40.70 39.36 39.66 86536 2016-05-16 39.98 40.52 39.98 40.16 48831 2016-05-13 40.23 40.37 39.82 40.20 57879 2016-05-12 39.53 41.08 39.53 40.54 105957 2016-05-11 38.66 39.99 38.60 39.95 118419 2016-05-10 38.23 38.66 37.72 37.95 30489 2016-05-09 38.18 38.35 37.79 38.00 30438 2016-05-06 38.05 38.28 37.85 38.00 42946 2016-05-05 38.00 38.31 37.91 38.05 42015 2016-05-04 37.65 38.31 37.15 37.97 69987 2016-05-03 38.34 38.34 37.86 38.08 32244 2016-05-02 38.77 38.94 38.28 38.45 21180 2016-04-29 38.30 38.99 38.30 38.67 33267 2016-04-28 38.01 38.71 38.01 38.62 29679 2016-04-27 38.00 38.69 38.00 38.20 57998 2016-04-26 38.05 38.17 37.88 38.10 27336 2016-04-25 38.00 38.31 37.94 38.10 23543 2016-04-22 37.91 38.40 37.60 38.21 29639 2016-04-21 38.85 38.85 38.09 38.23 16325 2016-04-20 38.45 38.94 38.40 38.70 26179 2016-04-19 38.45 38.79 38.11 38.38 26455 2016-04-18 37.95 38.80 37.81 38.47 29932 2016-04-15 39.13 39.13 38.20 38.41 25055 2016-04-14 38.98 39.17 38.79 39.00 45507 2016-04-13 39.00 39.18 38.75 39.00 30131 2016-04-12 38.70 39.35 38.40 39.09 38602 2016-04-11 38.54 39.23 38.54 38.90 35598 2016-04-08 38.60 39.00 38.55 38.85 43408 2016-04-07 37.80 39.00 37.80 38.92 86243 2016-04-06 36.64 37.88 36.56 37.88 62422 2016-04-05 37.00 37.05 36.19 36.47 82804 2016-04-04 36.90 37.08 36.65 37.01 49139 2016-04-01 36.80 37.12 36.59 37.00 34927 2016-03-31 37.04 37.08 36.85 37.00 32213 2016-03-30 36.69 37.20 36.63 37.00 37237 2016-03-29 36.04 36.90 36.03 36.62 36981 2016-03-24 37.17 37.36 36.21 36.41 33562 2016-03-23 37.11 37.76 37.11 37.42 42715 2016-03-22 37.28 37.54 36.84 37.21 38423 2016-03-21 37.68 38.10 37.18 37.70 59322 2016-03-18 36.40 38.00 36.25 38.00 186299 2016-03-17 36.61 36.89 36.30 36.63 35331 2016-03-16 36.01 36.73 35.95 36.70 41221 2016-03-15 36.05 36.30 35.99 36.00 26372 2016-03-14 35.74 36.66 35.72 36.33 45190 2016-03-11 35.93 36.45 35.70 35.75 51397 2016-03-10 35.53 36.00 35.28 35.28 55234 2016-03-09 35.66 35.95 35.61 35.73 32345 2016-03-08 35.59 36.08 35.59 35.83 40922 2016-03-07 35.99 36.41 35.68 35.91 70500 2016-03-04 34.86 36.25 34.86 36.00 123657 2016-03-03 34.95 35.50 34.86 34.91 72861 2016-03-02 34.42 35.66 34.42 35.16 102887 2016-03-01 33.58 34.90 33.49 34.60 69519 2016-02-29 33.12 34.43 32.20 34.00 122892 2016-02-26 30.00 34.27 29.31 33.76 241332 2016-02-25 28.00 29.08 28.00 28.58 17211 2016-02-24 28.46 28.46 27.65 27.90 16190 2016-02-23 28.42 28.77 28.19 28.36 27582 2016-02-22 27.70 28.48 27.67 28.31 23656 2016-02-19 28.30 28.36 27.12 27.38 35462 2016-02-18 28.88 29.15 28.53 28.74 34732 2016-02-17 26.61 28.72 26.61 28.57 39760 2016-02-16 27.30 27.42 26.50 26.77 42428 2016-02-15 27.54 27.90 27.33 27.38 42486 2016-02-12 26.34 27.19 26.34 27.00 69477 2016-02-11 26.71 26.71 25.92 26.08 64691 2016-02-10 26.97 27.77 26.84 27.00 49295 2016-02-09 27.50 27.50 26.56 27.08 57369 2016-02-08 29.08 29.15 27.36 27.46 55214 2016-02-05 28.40 29.52 28.40 28.97 40626 2016-02-04 29.25 29.41 28.50 28.63 37075 2016-02-03 29.93 29.96 28.91 29.16 41125 2016-02-02 30.55 30.60 29.58 29.88 43091 2016-02-01 30.37 30.62 30.11 30.50 41352 2016-01-29 29.11 30.10 29.10 30.10 43555 2016-01-28 29.01 29.27 28.41 29.02 39837 2016-01-27 29.36 29.36 28.69 29.02 38455 2016-01-26 28.85 29.34 28.61 29.26 29603 2016-01-25 29.25 29.64 29.00 29.00 42131 2016-01-22 29.50 29.50 28.88 29.02 47296 2016-01-21 28.02 29.03 27.91 28.92 138447 2016-01-20 27.82 28.18 27.82 28.01 58298 2016-01-19 27.66 28.39 27.60 28.25 32192 2016-01-18 27.90 28.10 27.32 27.46 33601 2016-01-15 28.55 28.71 27.55 28.06 71934 2016-01-14 28.72 28.79 28.01 28.40 80870 2016-01-13 30.10 30.34 28.75 28.97 83318 2016-01-12 29.91 30.11 29.62 30.05 65709 2016-01-11 30.70 30.70 29.54 29.75 47527 2016-01-08 30.94 31.46 30.53 30.77 45954 2016-01-07 30.64 30.85 29.85 30.81 60383 2016-01-06 30.88 31.31 30.05 30.76 58531 2016-01-05 33.39 33.55 30.76 30.98 71008 2016-01-04 34.05 34.10 33.06 33.27 30785 2015-12-31 34.03 34.42 34.03 34.42 17883 2015-12-30 34.13 34.25 34.04 34.10 33964 2015-12-29 33.78 34.10 33.64 34.03 18421 2015-12-28 33.24 33.86 33.24 33.55 17423 2015-12-24 33.08 33.36 33.08 33.26 6072 2015-12-23 32.85 33.25 32.61 33.15 35230 2015-12-22 32.57 32.75 32.30 32.55 19586 2015-12-21 32.94 33.00 32.69 32.69 22766 2015-12-18 32.82 33.95 32.82 33.00 51064 2015-12-17 33.41 33.45 32.89 32.95 34129 2015-12-16 32.60 33.10 32.59 32.99 144831 2015-12-15 32.45 32.76 32.33 32.66 42999 2015-12-14 32.20 32.62 32.20 32.40 28581 2015-12-11 32.34 32.37 31.91 32.23 55143 2015-12-10 31.70 32.56 31.70 32.41 32851 2015-12-09 31.31 31.94 31.16 31.75 51768 2015-12-08 33.00 33.37 31.21 31.21 74491 2015-12-07 32.79 33.06 32.70 33.00 37543 2015-12-04 32.70 32.88 32.47 32.77 36921 2015-12-03 32.40 33.10 32.12 32.41 34664 2015-12-02 33.00 33.00 32.19 32.42 66506 2015-12-01 32.51 33.13 32.14 33.05 88910 2015-11-30 31.46 32.47 31.17 32.47 91422 2015-11-27 30.95 31.77 30.94 31.53 32874 2015-11-26 30.45 30.98 30.38 30.91 43163 2015-11-25 30.21 30.50 30.20 30.36 23844 2015-11-24 30.01 30.25 29.96 30.25 25055 2015-11-23 30.42 30.48 30.02 30.06 22668 2015-11-20 30.99 30.99 30.45 30.52 41039 2015-11-19 31.00 31.08 30.77 30.99 23376 2015-11-18 30.65 30.90 30.61 30.80 43472 2015-11-17 30.40 30.77 30.37 30.74 41664 2015-11-16 30.11 30.33 30.05 30.30 46958 2015-11-13 30.19 30.39 30.06 30.34 65881 2015-11-12 30.38 30.46 30.05 30.30 41720 2015-11-11 30.37 30.54 30.18 30.50 49485 2015-11-10 30.06 30.50 29.88 30.44 58491 2015-11-09 29.78 30.05 29.69 30.03 54929 2015-11-06 30.40 30.40 29.60 29.82 81184 2015-11-05 31.40 31.43 30.59 30.63 56576 2015-11-04 30.96 31.70 30.92 31.49 57339 2015-11-03 31.10 31.20 30.85 31.01 46125 2015-11-02 30.69 31.09 30.59 31.00 41028 2015-10-30 29.90 30.78 29.90 30.78 60257 2015-10-29 29.50 30.10 29.47 29.81 43564 2015-10-28 29.30 29.49 29.08 29.39 40236 2015-10-27 28.84 29.74 28.84 29.09 36367 2015-10-26 29.75 29.79 28.89 29.05 63828 2015-10-23 29.11 29.84 28.86 29.69 58006 2015-10-22 29.69 29.69 28.71 29.07 94981 2015-10-21 31.01 31.12 29.45 29.61 90529 2015-10-20 31.55 31.79 31.14 31.29 34981 2015-10-19 31.50 31.88 31.50 31.62 33220 2015-10-16 31.75 31.92 31.58 31.58 59192 2015-10-15 33.38 33.39 31.60 31.79 75886 2015-10-14 34.27 34.43 33.36 33.43 27703 2015-10-13 34.91 34.91 34.45 34.52 15098 2015-10-12 35.26 35.31 34.82 34.91 22400 2015-10-09 35.04 35.62 35.04 35.21 27475 2015-10-08 35.81 35.94 35.02 35.09 25562 2015-10-07 35.62 36.23 35.62 35.87 49490 2015-10-06 35.49 35.79 35.48 35.65 41052 2015-10-05 35.56 35.78 35.23 35.55 96180 2015-10-02 34.90 35.89 34.90 35.40 49043 2015-10-01 34.66 35.04 34.23 34.96 65385 2015-09-30 34.01 34.87 34.01 34.51 98644 2015-09-29 33.94 34.26 33.40 34.04 43930 2015-09-28 34.31 34.50 34.00 34.16 53682 2015-09-25 34.26 35.13 34.26 34.80 72454 2015-09-24 34.11 34.96 33.88 34.26 71870 2015-09-23 32.58 34.73 32.38 34.15 108127 2015-09-22 35.86 36.37 34.30 34.50 70033 2015-09-21 36.35 36.62 36.05 36.59 28848 2015-09-18 36.36 36.68 36.25 36.45 63863 2015-09-17 36.16 36.69 36.12 36.40 29860 2015-09-16 36.06 36.25 35.90 36.10 37120 2015-09-15 35.91 36.21 35.82 36.00 30191 2015-09-14 35.95 36.14 35.70 35.97 28962 2015-09-11 36.24 36.37 35.82 35.98 24497 2015-09-10 36.22 36.60 36.14 36.27 27021 2015-09-09 36.50 36.91 36.48 36.54 42966 2015-09-08 36.50 36.88 36.12 36.20 39442 2015-09-07 37.60 37.70 36.56 36.56 42507 2015-09-04 37.45 37.70 37.02 37.57 47216 2015-09-03 36.50 37.67 36.50 37.59 102840 2015-09-02 35.40 36.88 35.40 36.61 79328 2015-09-01 35.00 36.20 35.00 35.77 168540 2015-08-31 32.48 32.93 32.18 32.93 29596 2015-08-28 32.41 32.70 31.92 32.70 21844 2015-08-27 32.05 32.28 31.82 32.25 16999 2015-08-26 31.45 31.79 31.26 31.65 36133 2015-08-25 31.50 32.14 31.18 31.91 34430 2015-08-24 32.05 32.31 31.03 31.20 39665 2015-08-21 33.70 33.90 32.75 32.81 32755 2015-08-20 34.20 34.27 33.92 34.00 36204 2015-08-19 34.11 34.43 34.00 34.27 12115 2015-08-18 34.00 34.20 33.96 34.14 24613 2015-08-17 34.31 34.51 33.91 34.10 28868 2015-08-14 33.96 34.37 33.80 34.21 34971 2015-08-13 33.87 34.15 33.82 33.98 20859 2015-08-12 33.94 34.14 33.88 34.00 35220 2015-08-11 34.00 34.17 33.93 34.09 15493 2015-08-10 34.11 34.12 33.90 34.07 16632 2015-08-07 34.16 34.30 34.05 34.08 18709 2015-08-06 34.35 34.35 34.07 34.25 20286 2015-08-05 33.96 34.36 33.96 34.35 20626 2015-08-04 33.76 34.00 33.54 33.91 29411 2015-08-03 33.29 33.90 33.15 33.85 26706 2015-07-31 32.46 33.29 32.41 33.29 32115 2015-07-30 32.56 32.81 32.19 32.37 20943 2015-07-29 32.31 32.60 32.16 32.29 14248 2015-07-28 31.55 32.22 31.55 32.14 36586 2015-07-27 32.35 32.35 31.44 31.48 56884 2015-07-24 33.30 33.30 32.19 32.37 29610 2015-07-23 32.90 33.32 32.90 33.18 18884 2015-07-22 33.10 33.17 32.56 32.80 21546 2015-07-21 33.02 33.12 32.83 33.12 47273 2015-07-20 32.98 33.20 32.71 32.90 24468 2015-07-17 32.80 33.09 32.67 32.82 14786 2015-07-16 32.50 33.00 32.48 32.78 37013 2015-07-15 32.50 32.71 32.46 32.50 47866 2015-07-14 32.03 32.50 32.00 32.50 21297 2015-07-13 32.50 32.58 31.53 32.03 35317 2015-07-10 31.80 32.39 31.59 32.30 20790 2015-07-09 30.89 31.60 30.86 31.50 13481 2015-07-08 31.80 31.80 30.80 30.85 18049 2015-07-07 31.39 31.92 31.39 31.70 30423 2015-07-06 31.65 32.17 31.30 31.47 19227 2015-07-03 32.04 32.33 31.97 32.06 15760 2015-07-02 32.57 32.65 32.05 32.12 17716 2015-07-01 32.40 32.95 32.16 32.58 19806 2015-06-30 32.21 32.45 31.74 32.10 35237 2015-06-29 32.00 32.51 31.64 32.21 24696 2015-06-26 33.20 33.20 32.91 32.91 44046 2015-06-25 33.25 33.45 32.98 33.21 25674 2015-06-24 33.08 33.35 32.86 33.35 34318 2015-06-23 32.83 33.06 32.74 33.00 41068 2015-06-22 33.60 33.70 32.73 32.77 30880 2015-06-19 33.44 34.17 33.15 33.15 37281 2015-06-18 33.13 33.56 33.12 33.53 19443 2015-06-17 33.48 33.54 33.13 33.32 26199 2015-06-16 33.24 33.49 33.05 33.45 24647 2015-06-15 34.29 34.65 33.36 33.40 41355 2015-06-12 34.11 34.42 34.02 34.39 39934 2015-06-11 33.91 34.36 33.91 34.11 17686 2015-06-10 33.76 34.15 33.71 34.01 54588 2015-06-09 34.13 34.13 33.56 33.80 40797 2015-06-08 35.06 35.21 34.13 34.26 34922 2015-06-05 35.50 35.55 34.92 35.15 22755 2015-06-04 34.80 35.74 34.41 35.65 77995 2015-06-03 34.65 34.89 34.63 34.71 35439 2015-06-02 35.22 35.50 34.67 34.75 36695 2015-06-01 35.71 36.28 35.30 36.13 24201 2015-05-29 35.89 35.93 35.49 35.72 48125 2015-05-28 36.05 36.32 35.52 35.69 40179 2015-05-27 35.49 36.23 35.36 35.94 32283 2015-05-26 35.84 35.93 35.31 35.39 22187 2015-05-25 35.72 35.98 35.72 35.87 9156 2015-05-22 35.69 35.88 35.56 35.82 54559 2015-05-21 36.21 36.34 35.66 35.79 31463 2015-05-20 36.34 36.44 36.20 36.31 19006 2015-05-19 35.89 36.48 35.89 36.44 27667 2015-05-18 36.98 36.98 35.71 35.91 45554 2015-05-15 36.86 37.18 36.80 36.98 26173 2015-05-14 36.37 36.88 36.12 36.87 24661 2015-05-13 36.00 36.75 35.93 36.37 81080 2015-05-12 35.59 36.09 35.56 35.99 86228 2015-05-11 34.36 35.79 34.36 35.69 73237 2015-05-08 33.85 34.52 33.49 34.43 66172 2015-05-07 34.21 34.25 33.69 33.95 39243 2015-05-06 34.08 34.55 33.93 34.40 22663 2015-05-05 34.51 35.02 34.06 34.18 51753 2015-05-04 34.72 35.42 34.44 34.61 32958 2015-04-30 34.27 35.04 34.14 34.82 69102 2015-04-29 34.75 34.94 34.26 34.37 46566 2015-04-28 35.00 35.09 34.47 34.67 32511 2015-04-27 34.28 35.55 34.20 35.10 67518 2015-04-24 34.18 34.85 34.13 34.23 74413 2015-04-23 34.47 34.48 33.88 34.22 27614 2015-04-22 34.45 34.89 34.44 34.60 70864 2015-04-21 34.55 34.90 34.24 34.45 59112 2015-04-20 33.50 34.62 33.42 34.57 41386 2015-04-17 34.03 34.20 33.30 33.39 36903 2015-04-16 34.38 34.50 34.07 34.13 35408 2015-04-15 33.97 34.70 33.88 34.65 73572 2015-04-14 33.68 33.98 33.68 33.98 42292 2015-04-13 33.63 33.95 33.63 33.78 48542 2015-04-10 33.85 33.99 33.77 33.88 40756 2015-04-09 33.50 33.87 33.21 33.82 42411 2015-04-08 33.40 33.62 33.25 33.50 54654 2015-04-07 33.37 33.60 33.33 33.45 35042 2015-04-02 32.86 33.51 32.86 33.35 44763 2015-04-01 32.65 33.22 32.65 32.95 54015 2015-03-31 32.67 32.80 32.40 32.62 69130 2015-03-30 32.50 32.64 32.30 32.57 43290 2015-03-27 32.78 32.95 32.24 32.46 79133 2015-03-26 33.20 33.20 32.64 32.90 76724 2015-03-25 33.45 33.83 33.29 33.44 41230 2015-03-24 33.50 33.70 33.45 33.55 57332 2015-03-23 33.47 33.70 33.10 33.50 51850 2015-03-20 33.26 33.50 33.26 33.46 40656 2015-03-19 33.29 33.49 33.19 33.29 34428 2015-03-18 33.00 33.45 33.00 33.18 28837 2015-03-17 33.97 34.09 32.88 33.00 37802 2015-03-16 33.00 34.07 33.00 34.00 56929 2015-03-13 32.85 33.38 32.71 33.25 74013 2015-03-12 34.00 34.10 32.72 32.93 56271 2015-03-11 33.40 34.09 33.28 33.96 22549 2015-03-10 33.80 34.01 32.73 33.45 38780 2015-03-09 33.60 34.38 33.41 33.90 34836 2015-03-06 34.06 34.14 33.79 33.89 34173 2015-03-05 34.20 34.26 33.83 33.84 72112 2015-03-04 33.31 34.00 33.31 33.87 103392 2015-03-03 33.30 34.26 33.00 33.53 81811 2015-03-02 33.00 33.58 32.27 33.41 90098 2015-02-27 31.70 33.35 31.70 33.22 132136 2015-02-26 31.55 31.84 31.37 31.70 13543 2015-02-25 31.61 31.72 31.11 31.65 34938 2015-02-24 31.09 31.61 30.90 31.57 50983 2015-02-23 31.50 31.58 31.07 31.17 37815 2015-02-20 30.65 31.41 30.55 31.41 49790 2015-02-19 30.15 30.72 30.00 30.68 44243 2015-02-18 29.15 30.23 29.15 30.23 52174 2015-02-17 29.60 29.70 29.14 29.34 40574 2015-02-16 28.91 29.55 28.91 29.52 35732 2015-02-13 28.70 29.20 28.70 28.87 54965 2015-02-12 28.59 28.89 28.51 28.70 35539 2015-02-11 28.59 28.60 28.29 28.41 28029 2015-02-10 28.54 28.60 28.39 28.60 30770 2015-02-09 28.70 28.73 28.24 28.49 28262 2015-02-06 28.80 28.93 28.62 28.74 44258 2015-02-05 28.41 29.38 28.20 29.05 52567 2015-02-04 29.09 29.09 28.22 28.37 29739 2015-02-03 28.75 29.36 28.65 28.88 32876 2015-02-02 28.65 28.73 27.80 28.73 36722 2015-01-30 28.24 28.65 28.02 28.62 42788 2015-01-29 28.00 28.09 27.43 27.91 59763 2015-01-28 29.50 29.55 27.46 27.71 98703 2015-01-27 30.50 30.67 29.04 29.28 48306 2015-01-26 30.10 30.59 29.81 30.42 20152 2015-01-23 30.10 30.50 29.89 30.17 40636 2015-01-22 29.67 30.20 29.55 29.98 40790 2015-01-21 28.91 29.47 28.80 29.47 36494 2015-01-20 28.50 28.90 28.41 28.80 25706 2015-01-19 27.65 28.33 27.65 28.29 29113 2015-01-16 27.37 27.64 27.16 27.47 35611 2015-01-15 27.98 27.98 27.25 27.36 30238 2015-01-14 27.88 28.00 27.70 27.83 35120 2015-01-13 28.00 28.24 27.80 27.88 45306 2015-01-12 28.00 28.05 27.73 27.84 35048 2015-01-09 28.46 28.49 27.88 28.00 21959 2015-01-08 28.25 28.37 27.87 28.25 18284 2015-01-07 28.34 28.35 27.83 28.00 61905 2015-01-06 28.80 28.80 28.16 28.16 29154 2015-01-05 28.88 29.34 28.51 28.56 35804 2015-01-02 29.35 29.46 28.76 28.77 19175 2014-12-31 28.10 29.30 28.10 29.30 24129 2014-12-30 29.00 29.36 28.00 28.00 63486 2014-12-29 28.56 28.94 28.50 28.70 22310 2014-12-24 28.59 28.75 28.57 28.62 9531 2014-12-23 28.75 28.85 28.63 28.70 12937 2014-12-22 28.65 29.00 28.61 28.77 17288 2014-12-19 28.69 28.98 28.52 28.71 31661 2014-12-18 28.84 28.90 28.48 28.58 40813 2014-12-17 29.33 29.33 28.40 28.61 30997 2014-12-16 29.54 29.71 28.40 28.50 71692 2014-12-15 30.00 30.19 29.52 29.56 55979 2014-12-12 30.21 30.90 28.61 30.38 76953 2014-12-11 31.05 31.77 31.05 31.70 17419 2014-12-10 30.92 31.24 30.92 31.16 14944 2014-12-09 31.26 31.37 30.96 31.07 30000 2014-12-08 31.50 31.92 31.47 31.61 36724 2014-12-05 31.83 31.83 31.25 31.49 19752 2014-12-04 31.95 31.98 31.43 31.55 20732 2014-12-03 31.60 31.95 31.51 31.78 30878 2014-12-02 31.40 31.60 31.23 31.58 12335 2014-12-01 31.15 31.33 30.65 31.33 32058 2014-11-28 31.17 31.24 30.75 31.19 18465 2014-11-27 31.00 31.11 30.93 31.08 21258 2014-11-26 31.22 31.22 30.80 31.17 20188 2014-11-25 31.01 31.24 30.90 31.08 31534 2014-11-24 31.00 31.28 30.80 31.00 33092 2014-11-21 29.90 30.40 29.83 30.25 13808 2014-11-20 29.74 29.90 29.50 29.87 12252 2014-11-19 29.55 29.75 29.40 29.54 16003 2014-11-18 29.05 29.54 28.95 29.40 15155 2014-11-17 29.40 29.40 29.00 29.05 23608 2014-11-14 29.20 29.50 29.20 29.40 16473 2014-11-13 29.00 29.35 28.75 29.20 18279 2014-11-12 29.05 29.05 28.65 28.67 9386 2014-11-11 28.98 29.46 28.96 28.96 19618 2014-11-10 29.07 29.37 28.94 29.19 20349 2014-11-07 28.73 29.33 28.58 28.96 27501 2014-11-06 28.59 29.00 28.46 28.47 33247 2014-11-05 29.20 29.20 28.62 28.62 38059 2014-11-04 28.84 29.04 28.60 28.71 56646 2014-11-03 29.00 29.00 28.51 28.67 16672 2014-10-31 29.00 29.50 28.79 28.89 46537 2014-10-30 28.85 29.00 28.54 28.80 20841 2014-10-29 28.70 28.90 28.40 28.70 13982 2014-10-28 28.89 28.90 28.51 28.70 18985 2014-10-27 28.90 28.90 28.59 28.60 9905 2014-10-24 28.80 28.90 28.43 28.69 12177 2014-10-23 28.70 28.86 28.51 28.81 25140 2014-10-22 28.50 28.78 28.47 28.69 30318 2014-10-21 28.28 28.64 28.17 28.46 29008 2014-10-20 29.75 29.76 28.05 28.17 21770 2014-10-17 27.70 28.34 27.70 28.00 31681 2014-10-16 27.90 28.67 27.23 27.66 50281 2014-10-15 28.55 28.67 27.83 27.92 42968 2014-10-14 28.30 28.65 28.15 28.50 28488 2014-10-13 29.02 29.10 28.55 28.60 22583 2014-10-10 29.49 29.49 29.05 29.10 13704 2014-10-09 29.79 29.81 29.26 29.40 19043 2014-10-08 29.75 29.80 29.50 29.66 19089 2014-10-07 30.38 30.38 29.80 29.91 39266 2014-10-06 30.70 30.73 30.34 30.37 5788 2014-10-03 30.33 30.68 30.28 30.63 9991 2014-10-02 30.50 30.81 30.00 30.05 31409 2014-10-01 30.60 30.80 30.30 30.69 21876 2014-09-30 30.53 30.91 30.15 30.73 34959 2014-09-29 31.12 31.12 30.65 30.86 11170 2014-09-26 30.85 31.20 30.81 30.92 6883 2014-09-25 31.35 31.77 30.92 31.03 26017 2014-09-24 31.29 31.66 31.29 31.39 11615 2014-09-23 31.68 31.81 31.25 31.70 14899 2014-09-22 31.76 31.96 31.68 31.68 7563 2014-09-19 32.06 32.30 31.98 32.01 13145 2014-09-18 32.30 32.30 31.90 32.04 12078 2014-09-17 31.26 32.43 31.26 32.18 25158 2014-09-16 31.16 31.62 31.09 31.30 21363 2014-09-15 31.98 31.98 31.34 31.49 25101 2014-09-12 31.08 31.64 31.07 31.57 16221 2014-09-11 31.50 31.54 31.01 31.15 11615 2014-09-10 31.20 31.83 31.20 31.49 25144 2014-09-09 31.50 31.73 31.47 31.61 16370 2014-09-08 32.10 32.28 31.60 31.62 18658 2014-09-05 32.00 32.18 31.80 32.03 21843 2014-09-04 31.55 31.89 31.43 31.71 29195 2014-09-03 31.45 31.50 31.23 31.40 28585 2014-09-02 31.31 31.53 31.31 31.40 17389 2014-09-01 31.50 31.73 31.37 31.45 38238 2014-08-29 32.16 32.45 31.31 31.60 173418 2014-08-28 33.10 33.10 32.50 32.50 22229 2014-08-27 32.99 33.15 32.80 32.99 18554 2014-08-26 32.50 33.00 32.50 33.00 11866 2014-08-25 33.25 33.25 32.53 32.83 9687 2014-08-22 32.73 33.21 32.43 33.10 38590 2014-08-21 32.29 32.74 32.09 32.74 12759 2014-08-20 32.57 32.59 32.19 32.33 7499 2014-08-19 31.86 32.65 31.86 32.47 9075 2014-08-18 32.16 32.34 31.95 32.18 11346 2014-08-15 32.30 32.43 31.68 32.12 9727 2014-08-14 31.95 32.41 31.26 32.16 35318 2014-08-13 31.75 31.90 31.41 31.72 12564 2014-08-12 32.15 32.15 31.72 31.79 13347 2014-08-11 31.85 32.09 31.68 31.95 22723 2014-08-08 31.70 31.97 31.20 31.97 11967 2014-08-07 31.83 32.00 31.52 31.95 7797 2014-08-06 32.20 32.20 31.31 31.83 16250 2014-08-05 32.04 32.22 31.76 32.09 34417 2014-08-04 31.10 32.03 31.10 32.01 41654 2014-08-01 31.64 31.64 31.23 31.50 22963 2014-07-31 31.40 31.60 31.12 31.60 28928 2014-07-30 31.11 31.31 30.97 31.31 13852 2014-07-29 30.99 31.15 30.85 30.97 7718 2014-07-28 30.77 30.99 30.67 30.92 16415 2014-07-25 30.44 30.85 30.37 30.75 20408 2014-07-24 30.20 30.42 30.04 30.36 10709 2014-07-23 30.10 30.30 30.00 30.04 10876 2014-07-22 30.09 30.43 30.00 30.19 11446 2014-07-21 30.40 30.40 30.00 30.18 9769 2014-07-18 30.35 30.40 30.13 30.16 24117 2014-07-17 30.47 30.49 30.00 30.25 22189 2014-07-16 30.10 30.49 30.09 30.47 18810 2014-07-15 30.00 30.32 29.91 30.05 11403 2014-07-14 30.00 30.09 29.83 30.00 27835 2014-07-11 30.06 30.15 29.96 30.05 13238 2014-07-10 30.24 30.30 30.00 30.11 33652 2014-07-09 29.91 30.29 29.91 30.10 15149 2014-07-08 30.32 30.32 29.85 30.05 47373 2014-07-07 30.30 30.40 30.01 30.07 9624 2014-07-04 30.62 30.62 30.01 30.25 9796 2014-07-03 30.45 30.66 30.10 30.54 14311 2014-07-02 30.61 30.79 30.07 30.35 23195 2014-07-01 30.76 30.76 30.20 30.54 33512 2014-06-30 30.85 30.90 30.55 30.61 30258 2014-06-27 30.17 30.83 29.81 30.70 46586 2014-06-26 30.00 30.30 29.82 30.01 24059 2014-06-25 30.15 30.19 29.60 30.00 23111 2014-06-24 30.21 30.21 29.82 29.95 25674 2014-06-23 30.19 30.19 29.88 30.00 33348 2014-06-20 30.32 30.35 29.90 30.00 88344 2014-06-19 29.65 30.36 29.60 30.12 36312 2014-06-18 30.02 30.13 29.46 29.48 64059 2014-06-17 30.16 30.50 30.01 30.10 45110 2014-06-16 30.41 30.41 30.05 30.15 32984 2014-06-13 30.31 30.37 30.18 30.20 30892 2014-06-12 30.31 30.99 30.31 30.31 41250 2014-06-11 30.66 30.70 30.11 30.27 39632 2014-06-10 30.99 31.00 30.50 30.50 37670 2014-06-09 30.90 31.40 30.90 31.23 22076 2014-06-06 31.03 31.12 30.89 30.90 31698 2014-06-05 30.80 31.00 30.67 30.82 14121 2014-06-04 30.75 30.86 30.55 30.77 20628 2014-06-03 30.81 30.86 30.50 30.57 37612 2014-06-02 31.10 31.10 30.73 30.80 31697 2014-05-30 31.14 31.14 30.85 31.01 48977 2014-05-29 31.12 31.26 30.98 31.22 16114 2014-05-28 30.85 31.15 30.85 30.91 124017 2014-05-27 30.71 31.03 30.70 30.86 61605 2014-05-26 30.61 30.89 30.61 30.78 18595 2014-05-23 31.05 31.05 30.54 30.68 31082 2014-05-22 30.80 31.01 30.78 30.90 26997 2014-05-21 30.77 31.00 30.65 30.72 16485 2014-05-20 31.40 31.40 30.74 30.84 49020 2014-05-19 31.20 31.37 30.90 31.33 49838 2014-05-16 31.00 31.50 30.51 30.65 101557 2014-05-15 32.80 33.00 32.25 32.30 21780 2014-05-14 32.30 33.00 32.30 32.82 28422 2014-05-13 32.50 32.50 32.21 32.42 23715 2014-05-12 32.35 32.53 32.33 32.35 37551 2014-05-09 32.00 32.50 32.00 32.30 57315 2014-05-08 32.58 32.92 32.00 32.34 83447 2014-05-07 33.10 33.11 32.50 32.58 57636 2014-05-06 33.10 33.39 32.92 33.09 29341 2014-05-05 33.61 33.61 32.86 33.05 13841 2014-05-02 33.41 33.58 32.76 33.43 58480 2014-04-30 33.45 33.80 33.19 33.33 44052 2014-04-29 33.55 33.73 33.40 33.55 19921 2014-04-28 33.45 34.00 33.45 33.52 15376 2014-04-25 33.31 33.83 33.31 33.58 25299 2014-04-24 33.71 34.19 33.32 33.43 18712 2014-04-23 33.82 33.82 33.42 33.42 15684 2014-04-22 33.56 34.09 33.35 33.78 18200 2014-04-17 33.10 33.65 33.10 33.49 22327 2014-04-16 33.84 33.91 33.11 33.21 41142 2014-04-15 33.98 34.11 33.42 33.53 33873 2014-04-14 34.00 34.15 33.78 34.14 37349 2014-04-11 34.00 34.17 33.85 34.00 51168 2014-04-10 34.33 34.46 33.80 33.95 103516 2014-04-09 33.84 34.49 33.60 34.49 50539 2014-04-08 33.46 34.05 33.40 33.58 21381 2014-04-07 33.53 34.00 33.24 33.63 16901 2014-04-04 33.60 34.02 33.46 33.66 57816 2014-04-03 33.50 33.75 33.35 33.60 49656 2014-04-02 33.66 34.39 33.01 33.50 47627 2014-04-01 34.06 34.20 33.57 33.75 80532 2014-03-31 34.00 34.07 33.73 34.03 28626 2014-03-28 33.92 34.04 33.76 33.85 47717 2014-03-27 34.00 34.01 33.34 33.69 58636 2014-03-26 34.30 34.30 33.84 34.00 55043 2014-03-25 34.01 34.43 34.01 34.31 21537 2014-03-24 34.05 34.50 33.95 34.22 37045 2014-03-21 33.38 34.30 33.38 34.07 126600 2014-03-20 33.35 33.84 33.22 33.57 27502 2014-03-19 32.89 33.66 32.89 33.44 49556 2014-03-18 33.08 33.11 32.80 33.02 50523 2014-03-17 33.21 33.39 32.89 33.13 61837 2014-03-14 33.25 33.40 32.90 33.28 132098 2014-03-13 33.26 33.53 33.19 33.25 92517 2014-03-12 33.20 33.80 32.85 33.35 101204 2014-03-11 33.10 33.46 32.91 33.06 82322 2014-03-10 33.00 33.17 32.89 33.08 49963 2014-03-07 32.77 32.98 32.69 32.85 105725 2014-03-06 33.08 33.08 32.78 32.78 116980 2014-03-05 33.14 33.26 32.89 33.00 78626 2014-03-04 33.00 33.45 32.95 33.16 97779 2014-03-03 32.70 33.09 32.50 32.95 93964 2014-02-28 33.01 33.13 32.58 32.70 109449 2014-02-27 35.99 36.00 32.40 32.92 302922 2014-02-26 37.20 37.42 37.18 37.40 59995 2014-02-25 37.22 37.40 36.99 37.18 31171 2014-02-24 36.90 37.40 36.90 37.40 61309 2014-02-21 36.88 37.40 36.59 37.40 45493 2014-02-20 37.36 37.38 36.78 37.05 39118 2014-02-19 37.44 37.75 37.10 37.33 92993 2014-02-18 36.95 37.76 36.80 37.68 156478 2014-02-17 36.51 37.00 36.51 37.00 119920 2014-02-14 36.53 36.85 36.51 36.62 54630 2014-02-13 36.00 36.51 35.79 36.51 69841 2014-02-12 35.90 36.10 35.75 36.10 123116 2014-02-11 35.85 35.88 35.50 35.87 107385 2014-02-10 35.56 35.75 35.50 35.53 46330 2014-02-07 35.33 35.62 35.01 35.60 33798 2014-02-06 35.55 35.60 35.19 35.55 78064 2014-02-05 35.10 35.40 34.97 35.37 58732 2014-02-04 35.00 35.53 34.75 35.16 81993 2014-02-03 35.55 35.55 35.00 35.10 32923 2014-01-31 35.59 35.60 35.44 35.55 77575 2014-01-30 35.43 35.55 34.76 35.48 31373 2014-01-29 35.11 35.35 34.85 35.25 43774 2014-01-28 34.85 35.10 34.77 34.93 20302 2014-01-27 35.18 35.38 34.79 35.00 67935 2014-01-24 35.81 35.83 35.30 35.43 42850 2014-01-23 35.90 36.02 35.66 35.90 53843 2014-01-22 36.00 36.06 35.75 36.00 68598 2014-01-21 36.00 36.02 35.79 35.90 30237 2014-01-20 36.05 36.05 35.90 36.00 53307 2014-01-17 35.77 36.10 35.77 36.04 116591 2014-01-16 36.05 36.05 35.67 36.00 57513 2014-01-15 36.00 36.05 35.54 36.00 121687 2014-01-14 35.75 35.95 35.60 35.90 67171 2014-01-13 36.10 36.10 35.85 36.00 84352 2014-01-10 36.16 36.30 35.85 36.11 76592 2014-01-09 36.21 36.28 36.02 36.16 60699 2014-01-08 36.03 36.37 35.99 36.30 51954 2014-01-07 36.01 36.05 35.69 36.03 52378 2014-01-06 36.48 36.48 35.62 35.78 47512 2014-01-03 36.25 36.49 36.00 36.30 164929 2014-01-02 36.00 36.44 36.00 36.30 28425 2013-12-31 35.41 36.20 35.41 36.20 10849 2013-12-30 35.62 36.06 35.35 36.06 13848 2013-12-27 35.50 36.10 35.50 36.10 43244 2013-12-24 35.32 35.85 35.25 35.85 8100 2013-12-23 35.94 35.98 35.46 35.98 17235 2013-12-20 35.00 35.95 35.00 35.95 95034 2013-12-19 34.93 35.36 34.93 35.20 97888 2013-12-18 34.99 35.00 34.69 34.93 23305 2013-12-17 34.80 35.00 34.80 34.97 74433 2013-12-16 34.90 35.04 34.49 34.92 16706 2013-12-13 34.50 34.90 34.01 34.90 102054 2013-12-12 34.65 34.65 33.93 34.41 44059 2013-12-11 34.49 34.96 34.15 34.37 107147 2013-12-10 34.30 34.49 34.00 34.49 24063 2013-12-09 34.00 34.27 33.98 34.22 12824 2013-12-06 34.24 34.28 33.75 34.08 52268 2013-12-05 33.82 34.40 33.71 34.00 27851 2013-12-04 34.26 34.85 33.86 34.00 39703 2013-12-03 34.70 35.00 34.20 34.42 44528 2013-12-02 34.55 34.85 34.22 34.70 55603 2013-11-29 34.42 34.82 34.30 34.54 31816 2013-11-28 34.81 35.00 34.28 34.49 48103 2013-11-27 35.17 35.36 34.74 34.90 29682 2013-11-26 35.20 35.65 35.00 35.45 29398 2013-11-25 35.09 35.24 34.90 35.09 203353 2013-11-22 35.10 35.10 34.74 35.05 27907 2013-11-21 34.66 35.15 34.66 35.10 23958 2013-11-20 35.30 35.30 34.91 35.00 74726 2013-11-19 35.35 35.45 34.86 35.12 105846 2013-11-18 35.44 35.69 35.13 35.59 41076 2013-11-15 34.34 35.50 34.34 35.27 57018 2013-11-14 34.47 34.80 34.30 34.60 12385 2013-11-13 35.15 35.20 34.45 34.49 27329 2013-11-12 35.74 35.74 35.26 35.47 18891 2013-11-11 35.30 35.66 34.75 35.52 51784 2013-11-08 34.69 35.51 34.60 35.20 105421 2013-11-07 34.98 35.05 34.58 34.78 17235 2013-11-06 34.30 34.98 34.30 34.91 22427 2013-11-05 34.63 34.72 34.36 34.72 18442 2013-11-04 34.57 34.88 34.54 34.62 18689 2013-11-01 34.85 34.96 34.45 34.56 12904 2013-10-31 35.00 35.18 34.40 34.75 54047 2013-10-30 34.70 35.31 34.70 35.16 26548 2013-10-29 34.59 34.98 34.59 34.71 32734 2013-10-28 35.16 35.30 34.57 34.71 28095 2013-10-25 34.99 35.28 34.71 35.08 31356 2013-10-24 35.17 35.29 34.95 35.17 27063 2013-10-23 34.62 35.17 34.62 35.17 24432 2013-10-22 33.77 34.90 33.77 34.81 31064 2013-10-21 34.51 34.77 34.49 34.75 15015 2013-10-18 34.41 34.70 34.34 34.58 37102 2013-10-17 34.05 34.25 33.75 34.09 19193 2013-10-16 34.19 34.34 33.92 34.05 37442 2013-10-15 34.15 34.38 33.94 33.98 31202 2013-10-14 34.15 34.45 34.11 34.27 12651 2013-10-11 34.36 34.63 34.02 34.48 34611 2013-10-10 34.35 34.54 34.05 34.07 42366 2013-10-09 34.48 34.70 34.01 34.27 32620 2013-10-08 33.84 34.60 33.82 34.42 35798 2013-10-07 34.21 34.21 33.68 33.77 7038 2013-10-04 33.70 34.36 33.58 34.02 29291 2013-10-03 33.95 34.11 33.65 33.76 10240 2013-10-02 34.45 34.58 33.80 33.92 27290 2013-10-01 34.08 34.63 34.08 34.58 19959 2013-09-30 33.86 34.40 33.68 34.31 42233 2013-09-27 34.65 35.00 33.75 34.10 36887 2013-09-26 34.84 34.85 34.00 34.53 57158 2013-09-25 35.26 35.26 34.67 34.80 16125 2013-09-24 35.03 35.19 34.76 35.09 132367 2013-09-23 36.00 36.00 34.94 35.07 26355 2013-09-20 36.14 36.21 35.74 36.09 26622 2013-09-19 36.15 36.40 35.76 36.15 39987 2013-09-18 35.25 36.07 35.25 35.97 49855 2013-09-17 35.16 35.51 35.10 35.29 39585 2013-09-16 35.24 35.30 34.95 35.25 36587 2013-09-13 35.09 35.10 34.52 35.10 38193 2013-09-12 35.00 35.24 34.85 35.14 30475 2013-09-11 34.88 35.00 34.75 35.00 47041 2013-09-10 35.00 35.00 34.59 35.00 42852 2013-09-09 35.16 35.20 34.52 34.94 55281 2013-09-06 34.50 35.12 34.50 35.12 21432 2013-09-05 34.66 34.82 33.71 34.77 51062 2013-09-04 35.48 35.48 34.60 34.80 28279 2013-09-03 34.99 35.50 34.48 35.35 35376 2013-09-02 35.00 35.40 34.85 35.00 30173 2013-08-30 35.34 35.74 34.34 35.01 64956 2013-08-29 37.25 37.25 36.41 36.99 27765 2013-08-28 36.65 37.15 36.25 37.11 29102 2013-08-27 36.78 36.89 35.92 36.82 36590 2013-08-26 36.97 37.20 36.28 37.01 15560 2013-08-23 36.83 37.19 36.55 37.00 33316 2013-08-22 37.09 38.07 36.82 36.95 91524 2013-08-21 35.70 37.36 35.65 37.36 83956 2013-08-20 35.61 35.61 35.05 35.50 17293 2013-08-19 35.50 35.59 34.91 35.56 37095 2013-08-16 35.13 35.36 34.64 35.36 32842 2013-08-15 35.13 35.13 34.74 34.97 17181 2013-08-14 35.37 35.37 34.98 35.15 17626 2013-08-13 34.60 35.40 34.60 35.34 25691 2013-08-12 34.70 34.81 34.41 34.81 12461 2013-08-09 34.87 35.00 34.63 34.77 21501 2013-08-08 34.56 35.00 34.46 34.82 24153 2013-08-07 34.00 34.57 34.00 34.40 14010 2013-08-06 34.36 34.64 34.00 34.18 22803 2013-08-05 34.45 34.56 33.80 34.34 22624 2013-08-02 34.23 34.81 34.14 34.56 14050 2013-08-01 34.46 35.00 34.36 34.50 24921 2013-07-31 34.47 34.75 33.00 34.13 36286 2013-07-30 34.54 35.06 34.54 34.69 28138 2013-07-29 35.37 35.37 34.46 34.48 16116 2013-07-26 35.57 35.70 35.16 35.28 20419 2013-07-25 35.17 35.64 35.13 35.64 38440 2013-07-24 34.13 35.50 34.13 35.48 42446 2013-07-23 34.33 34.41 33.95 34.04 17739 2013-07-22 33.56 34.35 33.50 34.33 18563 2013-07-19 33.66 33.82 33.38 33.71 11311 2013-07-18 33.40 33.83 33.33 33.77 28154 2013-07-17 33.98 34.00 33.43 33.48 30050 2013-07-16 33.72 34.01 33.26 33.99 24410 2013-07-15 33.30 34.00 33.30 33.71 25801 2013-07-12 33.44 33.70 33.26 33.50 28041 2013-07-11 33.75 33.96 33.30 33.34 68998 2013-07-10 30.95 33.00 30.78 33.00 95604 2013-07-09 30.50 31.17 30.50 30.91 56027 2013-07-08 31.15 31.15 30.54 30.86 40294 2013-07-05 31.44 31.44 30.68 30.90 34421 2013-07-04 31.41 31.48 31.02 31.23 37650 2013-07-03 32.00 32.00 31.00 31.15 64444 2013-07-02 32.12 32.40 31.37 32.13 44055 2013-07-01 32.63 33.00 32.10 32.53 38603 2013-06-28 33.90 33.90 32.65 32.79 36777 2013-06-27 33.32 33.90 32.61 33.90 40813 2013-06-26 32.29 33.63 32.29 33.63 41238 2013-06-25 32.05 32.67 31.70 32.10 43954 2013-06-24 33.00 33.00 32.00 32.01 38842 2013-06-21 32.94 33.08 32.71 32.91 211742 2013-06-20 32.96 33.09 32.70 32.89 134968 2013-06-19 33.30 33.68 32.78 32.87 24044 2013-06-18 33.45 33.80 33.37 33.44 18985 2013-06-17 33.47 33.83 33.47 33.74 26127 2013-06-14 32.82 33.37 32.77 33.35 20616 2013-06-13 32.51 33.14 32.51 32.80 39402 2013-06-12 32.83 33.05 32.75 32.90 22965 2013-06-11 33.00 33.14 32.72 33.09 31545 2013-06-10 33.96 33.96 32.78 33.06 25187 2013-06-07 32.82 33.70 32.10 33.70 65154 2013-06-06 32.94 32.94 32.60 32.80 26282 2013-06-05 32.44 32.98 32.44 32.85 34062 2013-06-04 33.72 33.93 33.01 33.10 55027 2013-06-03 33.92 34.25 33.60 33.61 33280 2013-05-31 34.71 34.74 33.88 34.00 92825 2013-05-30 34.63 35.05 34.60 34.72 58316 2013-05-29 35.72 35.72 34.84 34.96 35393 2013-05-28 35.11 35.90 35.11 35.72 30205 2013-05-27 34.80 35.20 34.80 35.10 7150 2013-05-24 35.25 35.41 34.82 34.91 30417 2013-05-23 34.73 35.42 34.35 35.00 72089 2013-05-22 35.40 35.67 35.35 35.45 86135 2013-05-21 35.01 35.50 35.01 35.50 69718 2013-05-20 34.40 35.50 34.35 35.10 80786 2013-05-17 35.04 35.28 34.07 34.50 310494 2013-05-16 36.37 36.37 35.76 36.31 28059 2013-05-15 36.20 36.42 35.96 36.35 15723 2013-05-14 36.46 36.46 35.94 36.16 16830 2013-05-13 36.95 37.06 35.95 36.34 19935 2013-05-10 36.99 37.70 36.91 37.20 92010 2013-05-09 36.49 37.00 36.26 37.00 73808 2013-05-08 36.33 36.50 36.13 36.50 11066 2013-05-07 36.32 36.50 36.16 36.29 33083 2013-05-06 36.49 36.50 36.10 36.40 26676 2013-05-03 35.80 36.50 35.80 36.44 40129 2013-05-02 34.73 35.67 34.73 35.64 186988 2013-04-30 34.99 35.00 34.68 35.00 28110 2013-04-29 34.94 35.20 34.88 35.04 23945 2013-04-26 34.88 35.08 34.53 35.06 39198 2013-04-25 34.88 35.00 34.69 34.76 54744 2013-04-24 34.82 35.00 34.68 35.00 108803 2013-04-23 34.18 34.87 34.05 34.87 29561 2013-04-22 33.57 34.76 33.57 34.41 25760 2013-04-19 33.51 34.47 33.43 34.20 40536 2013-04-18 34.60 35.00 33.93 34.00 38693 2013-04-17 34.70 35.14 34.56 34.80 36393 2013-04-16 35.07 35.34 34.18 34.70 26036 2013-04-15 35.69 35.75 35.01 35.40 21218 2013-04-12 35.73 35.93 35.46 35.58 21847 2013-04-11 34.75 36.12 34.75 35.91 58033 2013-04-10 34.87 35.16 34.40 34.60 85155 2013-04-09 35.21 35.49 34.85 34.92 26995 2013-04-08 35.75 35.85 34.84 34.92 43743 2013-04-05 36.18 36.30 35.51 35.75 75907 2013-04-04 35.84 36.30 35.80 36.20 36282 2013-04-03 36.20 36.40 35.86 35.97 33437 2013-04-02 35.46 36.22 35.46 36.12 33423 2013-03-28 35.08 35.76 35.08 35.65 35386 2013-03-27 35.74 35.91 35.33 35.70 56022 2013-03-26 35.42 36.00 35.40 36.00 35620 2013-03-25 35.32 35.60 35.03 35.50 38863 2013-03-22 35.39 35.41 35.08 35.32 26358 2013-03-21 36.01 36.01 34.72 35.22 52013 2013-03-20 35.96 36.40 35.74 35.88 27123 2013-03-19 35.75 36.33 35.57 35.96 35342 2013-03-18 35.53 36.08 35.52 35.91 17292 2013-03-15 36.00 36.47 35.75 36.08 58651 2013-03-14 35.80 36.10 35.77 35.90 21595 2013-03-13 36.10 36.10 35.65 35.77 35031 2013-03-12 36.07 36.25 35.80 35.83 30831 2013-03-11 36.26 36.31 35.52 36.31 26254 2013-03-08 35.91 36.60 35.91 36.60 83647 2013-03-07 35.77 36.33 35.55 36.33 62916 2013-03-06 34.84 35.86 34.84 35.85 95596 2013-03-05 34.19 35.00 34.04 35.00 101904 2013-03-04 33.27 34.00 33.25 33.87 72927 2013-03-01 33.44 33.57 33.24 33.39 24934 2013-02-28 34.00 34.00 33.31 33.59 64589 2013-02-27 33.63 33.73 32.92 33.73 58423 2013-02-26 33.81 34.50 33.72 34.50 48892 2013-02-25 34.00 34.60 33.87 34.48 29436 2013-02-22 33.76 34.22 33.76 34.13 44238 2013-02-21 34.30 34.35 33.85 33.91 60111 2013-02-20 34.53 34.73 34.41 34.52 20232 2013-02-19 34.00 34.62 33.90 34.57 37776 2013-02-18 34.00 34.20 33.91 34.10 23071 2013-02-15 33.99 34.40 33.91 34.21 27132 2013-02-14 34.09 34.09 33.48 34.01 44923 2013-02-13 33.58 34.13 33.58 33.91 84486 2013-02-12 33.81 34.18 33.22 34.00 28440 2013-02-11 33.76 34.15 33.70 33.72 22884 2013-02-08 34.05 34.19 33.60 34.19 168635 2013-02-07 33.18 34.19 33.11 34.00 50198 2013-02-06 32.97 33.30 32.82 33.18 33470 2013-02-05 32.51 32.99 32.46 32.99 38185 2013-02-04 33.00 33.00 32.42 32.50 52520 2013-02-01 32.59 32.99 32.51 32.80 35280 2013-01-31 32.51 32.62 32.06 32.59 30590 2013-01-30 32.47 32.64 32.15 32.59 31192 2013-01-29 32.03 32.46 31.98 32.29 22021 2013-01-28 32.60 32.75 31.85 32.04 62346 2013-01-25 32.26 32.60 32.18 32.57 32369 2013-01-24 32.25 32.52 32.16 32.17 73796 2013-01-23 32.60 32.94 32.11 32.11 57135 2013-01-22 32.25 32.67 32.00 32.54 97313 2013-01-21 32.08 32.30 32.00 32.16 28916 2013-01-18 31.40 32.20 31.40 31.65 93018 2013-01-17 30.98 31.41 30.98 31.35 34715 2013-01-16 30.63 31.25 30.43 31.00 67374 2013-01-15 30.65 30.87 30.56 30.62 58283 2013-01-14 30.20 30.96 30.09 30.51 71319 2013-01-11 30.10 30.10 29.85 30.10 74677 2013-01-10 30.14 30.14 29.79 30.00 93187 2013-01-09 30.32 30.50 29.80 29.85 91551 2013-01-08 29.99 30.51 29.92 30.19 98181 2013-01-07 29.67 29.99 29.63 29.75 72004 2013-01-04 29.44 29.77 29.20 29.33 41664 2013-01-03 30.02 30.05 28.72 29.21 166394 2013-01-02 30.86 30.89 30.00 30.01 98772 2012-12-31 30.09 30.46 30.00 30.44 26480 2012-12-28 29.27 30.14 29.15 29.91 117663 2012-12-27 30.50 30.54 29.10 29.22 191663 2012-12-24 32.00 32.00 28.80 30.40 372976 2012-12-21 37.33 37.56 36.40 36.73 34459 2012-12-20 37.60 37.92 37.39 37.60 17072 2012-12-19 37.51 38.06 37.50 37.76 36594 2012-12-18 37.85 38.06 37.31 37.50 42941 2012-12-17 37.28 37.84 37.28 37.70 33372 2012-12-14 37.61 37.85 37.31 37.74 20158 2012-12-13 37.73 37.83 37.23 37.63 16285 2012-12-12 37.63 37.84 37.38 37.75 11920 2012-12-11 37.33 37.76 37.26 37.51 19445 2012-12-10 37.34 37.49 37.00 37.30 9645 2012-12-07 37.61 37.73 37.08 37.32 65855 2012-12-06 37.33 37.63 37.07 37.25 15991 2012-12-05 37.00 37.35 36.95 37.01 81045 2012-12-04 37.03 37.09 36.68 37.01 5286 2012-12-03 36.80 37.03 36.56 36.97 35903 2012-11-30 36.48 36.66 36.29 36.66 22685 2012-11-29 35.89 36.50 35.66 36.45 83817 2012-11-28 35.71 35.79 35.50 35.62 11413 2012-11-27 35.45 36.03 35.28 35.93 19699 2012-11-26 35.16 35.41 35.00 35.01 10484 2012-11-23 34.92 35.41 34.92 35.35 9911 2012-11-22 35.09 35.34 35.00 35.33 18873 2012-11-21 35.33 35.49 34.76 34.79 40987 2012-11-20 35.61 36.07 35.53 35.96 11709 2012-11-19 35.58 35.88 35.44 35.88 19173 2012-11-16 35.17 35.48 35.11 35.11 14060 2012-11-15 35.28 36.23 35.20 35.40 25178 2012-11-14 36.00 36.10 35.15 35.34 15170 2012-11-13 35.66 36.19 35.43 36.09 21245 2012-11-12 35.62 35.79 35.12 35.79 23185 2012-11-09 36.61 36.70 35.44 35.62 37718 2012-11-08 38.06 38.06 36.90 36.90 14631 2012-11-07 37.89 37.89 37.30 37.56 19478 2012-11-06 37.96 38.05 37.80 37.84 17241 2012-11-05 38.45 38.46 37.66 38.00 13882 2012-11-02 37.99 38.24 37.67 37.90 14858 2012-11-01 37.27 37.90 37.27 37.73 27865 2012-10-31 37.80 38.48 37.10 37.31 34900 2012-10-30 36.81 37.70 36.81 37.65 24969 2012-10-29 37.06 37.19 36.86 37.10 11922 2012-10-26 36.74 37.54 36.51 37.44 25132 2012-10-25 36.66 36.99 36.64 36.82 15938 2012-10-24 36.24 37.00 36.24 36.67 25623 2012-10-23 36.36 36.63 36.12 36.20 29346 2012-10-22 36.79 36.87 36.36 36.36 10489 2012-10-19 37.31 37.34 36.75 36.90 39100 2012-10-18 37.03 37.36 36.91 37.08 15485 2012-10-17 36.06 37.26 36.00 37.18 35988 2012-10-16 36.45 36.45 36.00 36.13 41465 2012-10-15 36.48 36.72 36.27 36.48 23319 2012-10-12 36.46 36.96 36.45 36.45 28377 2012-10-11 36.61 36.90 36.40 36.71 19363 2012-10-10 37.20 37.20 36.42 36.42 38590 2012-10-09 37.50 37.50 37.09 37.25 32095 2012-10-08 37.40 37.81 37.31 37.42 29215 2012-10-05 37.70 37.86 37.47 37.68 61407 2012-10-04 37.87 37.93 37.43 37.69 23607 2012-10-03 37.41 37.90 37.32 37.32 23874 2012-10-02 38.35 38.70 37.75 37.97 36042 2012-10-01 37.06 38.34 37.06 38.17 39191 2012-09-28 38.40 38.63 37.60 38.00 33602 2012-09-27 38.76 38.90 38.09 38.25 54003 2012-09-26 39.25 39.39 38.60 38.60 54209 2012-09-25 39.12 39.89 38.99 39.40 86389 2012-09-24 38.44 39.16 38.02 39.10 54901 2012-09-21 38.50 38.86 38.41 38.50 27661 2012-09-20 38.35 38.67 38.17 38.59 41627 2012-09-19 38.00 38.45 38.00 38.45 24347 2012-09-18 38.24 38.40 38.06 38.17 37218 2012-09-17 38.23 38.30 37.82 38.15 24130 2012-09-14 37.91 38.00 37.45 38.00 45394 2012-09-13 38.00 38.19 37.25 37.35 30287 2012-09-12 38.47 38.47 37.70 37.72 26112 2012-09-11 36.90 38.39 36.59 38.39 51219 2012-09-10 37.60 37.75 36.82 37.00 59087 2012-09-07 36.74 37.67 36.74 37.53 65444 2012-09-06 35.20 36.72 35.20 36.50 97763 2012-09-05 35.38 35.60 34.72 35.12 26379 2012-09-04 35.84 35.99 34.69 35.25 39664 2012-09-03 35.00 35.79 34.93 35.50 30330 2012-08-31 35.24 35.30 34.78 35.16 20915 2012-08-30 34.90 35.30 33.25 35.20 54088 2012-08-29 34.45 36.05 34.20 35.30 261765 2012-08-28 33.20 33.20 32.70 32.85 18146 2012-08-27 32.90 33.10 32.47 32.79 32412 2012-08-24 32.65 33.00 32.11 32.36 21095 2012-08-23 32.88 33.38 32.64 32.84 42032 2012-08-22 33.74 34.09 33.46 33.46 14028 2012-08-21 34.24 34.30 32.59 34.02 65984 2012-08-20 34.15 34.25 33.51 33.77 38010 2012-08-17 33.82 34.35 33.82 34.24 26378 2012-08-16 34.06 34.41 33.80 33.95 45969 2012-08-15 34.24 34.40 34.03 34.13 5726 2012-08-14 34.20 34.26 33.81 34.23 7815 2012-08-13 34.26 34.29 33.84 34.00 8838 2012-08-10 34.34 34.49 33.74 34.45 9910 2012-08-09 34.45 34.62 34.02 34.48 39300 2012-08-08 34.05 34.40 33.88 34.18 13119 2012-08-07 34.49 34.49 33.76 34.18 24061 2012-08-06 33.23 33.99 33.10 33.97 19975 2012-08-03 31.45 33.25 31.44 33.20 24236 2012-08-02 32.58 32.70 31.29 31.31 53672 2012-08-01 33.67 33.80 32.73 32.74 31871 2012-07-31 34.20 34.46 33.61 33.79 13840 2012-07-30 34.20 34.50 34.03 34.47 20348 2012-07-27 32.02 34.09 32.02 34.09 56142 2012-07-26 31.62 32.06 31.52 31.92 39634 2012-07-25 31.52 31.92 31.52 31.69 14266 2012-07-24 31.38 32.14 31.10 31.60 34164 2012-07-23 32.83 32.86 31.83 32.19 38696 2012-07-20 33.45 33.65 32.82 33.10 27304 2012-07-19 33.79 33.89 33.21 33.65 27682 2012-07-18 32.84 33.66 32.78 33.61 61589 2012-07-17 33.00 33.03 32.61 32.84 14482 2012-07-16 32.33 33.07 32.23 33.02 20141 2012-07-13 32.07 32.50 31.84 32.33 22261 2012-07-12 32.00 32.70 31.65 31.85 28569 2012-07-11 32.62 32.90 32.04 32.32 28509 2012-07-10 33.03 33.53 31.31 32.60 86855 2012-07-09 33.50 33.52 32.91 32.99 29175 2012-07-06 34.65 34.65 33.40 33.40 41509 2012-07-05 34.78 35.31 34.51 34.60 58282 2012-07-04 33.68 34.95 33.66 34.60 33516 2012-07-03 33.60 33.72 33.21 33.57 58731 2012-07-02 32.92 33.50 32.70 33.40 41620 2012-06-29 33.01 33.01 32.52 32.80 37827 2012-06-28 32.16 32.80 31.77 32.30 229926 2012-06-27 32.13 32.43 31.84 31.97 30149 2012-06-26 32.44 32.51 31.88 32.22 28774 2012-06-25 32.32 32.97 32.13 32.32 40393 2012-06-22 32.26 32.71 31.73 32.39 16815 2012-06-21 32.43 33.00 32.30 32.36 75952 2012-06-20 32.62 32.77 31.94 32.77 35778 2012-06-19 31.01 32.57 31.01 32.44 45692 2012-06-18 31.80 31.80 31.00 31.15 24441 2012-06-15 30.98 31.75 30.86 31.50 57236 2012-06-14 30.80 31.05 30.62 30.96 42219 2012-06-13 31.04 31.32 30.52 30.80 48540 2012-06-12 31.17 31.17 30.58 30.79 45312 2012-06-11 31.44 31.75 30.75 31.00 51231 2012-06-08 31.00 31.29 30.52 30.79 22139 2012-06-07 30.63 31.31 30.41 31.29 77812 2012-06-06 30.36 30.74 30.28 30.63 56715 2012-06-05 30.12 30.59 30.12 30.40 55310 2012-06-04 29.55 30.40 29.55 30.38 33284 2012-06-01 30.35 30.93 30.23 30.75 54214 2012-05-31 30.85 31.26 30.35 30.62 58597 2012-05-30 30.51 31.21 30.42 30.70 69111 2012-05-29 30.52 31.27 30.32 31.04 33866 2012-05-28 30.83 31.30 30.27 30.46 22104 2012-05-25 30.68 30.99 30.40 30.52 39314 2012-05-24 30.69 30.99 30.00 30.49 75208 2012-05-23 30.76 31.64 30.35 30.56 87207 2012-05-22 29.25 31.08 29.13 30.94 118900 2012-05-21 28.97 29.50 28.91 29.25 38921 2012-05-18 28.80 29.40 28.80 28.95 63571 2012-05-17 29.42 29.59 28.90 29.02 32932 2012-05-16 29.00 29.88 28.85 29.45 85320 2012-05-15 29.01 29.34 28.87 29.08 58683 2012-05-14 29.17 29.30 28.71 28.99 67693 2012-05-11 29.30 29.37 27.50 29.15 606770 2012-05-10 30.73 31.05 30.31 30.71 73904 2012-05-09 30.13 30.80 29.85 30.48 88369 2012-05-08 30.14 30.70 30.00 30.06 56935 2012-05-07 29.52 30.17 29.22 30.15 43850 2012-05-04 31.03 31.07 29.50 29.81 201411 2012-05-03 32.72 32.97 30.84 30.84 141722 2012-05-02 33.50 33.87 32.21 32.48 90034 2012-04-30 33.00 33.40 33.00 33.32 38524 2012-04-27 32.06 33.34 32.06 32.83 35645 2012-04-26 33.45 33.58 32.08 32.40 57454 2012-04-25 32.07 33.45 32.07 33.40 57454 2012-04-24 31.65 32.20 31.20 32.10 50245 2012-04-23 33.15 33.55 31.43 31.56 90598 2012-04-20 33.85 34.03 33.10 33.17 47246 2012-04-19 34.02 34.50 33.85 33.90 105244 2012-04-18 34.57 34.69 34.00 34.01 56534 2012-04-17 33.55 34.51 33.55 34.49 46988 2012-04-16 33.64 33.76 33.49 33.55 60948 2012-04-13 34.46 34.46 33.40 33.51 46803 2012-04-12 33.53 34.31 33.16 34.31 65695 2012-04-11 33.11 33.83 33.11 33.16 64339 2012-04-10 34.10 34.15 33.10 33.10 48215 2012-04-05 34.67 34.94 33.80 34.26 70297 2012-04-04 35.51 35.54 34.50 34.59 65693 2012-04-03 35.03 35.84 35.02 35.73 64192 2012-04-02 34.88 35.09 34.40 34.93 35414 2012-03-30 34.93 35.20 34.60 34.88 31364 2012-03-29 35.20 35.21 34.50 34.55 42230 2012-03-28 35.70 35.91 35.20 35.28 34656 2012-03-27 35.99 36.16 35.60 35.70 69279 2012-03-26 35.60 35.91 35.40 35.55 46726 2012-03-23 34.83 35.44 34.68 35.38 51023 2012-03-22 35.59 35.59 34.51 34.95 123383 2012-03-21 35.84 35.85 35.26 35.26 85819 2012-03-20 35.70 35.71 35.00 35.00 73652 2012-03-19 35.94 35.94 35.37 35.71 94445 2012-03-16 36.20 36.61 35.82 35.82 167916 2012-03-15 36.14 36.89 36.11 36.29 60296 2012-03-14 36.19 36.73 36.02 36.02 106413 2012-03-13 35.19 36.18 35.15 36.07 79969 2012-03-12 35.55 35.61 35.04 35.34 80176 2012-03-09 35.74 35.74 35.30 35.47 79729 2012-03-08 36.30 36.30 35.25 35.40 72999 2012-03-07 35.00 36.84 34.70 35.89 95088 2012-03-06 36.02 36.05 35.00 35.00 68898 2012-03-05 36.51 36.69 35.92 36.00 110574 2012-03-02 37.00 37.04 36.40 36.50 144467 2012-03-01 37.00 37.10 35.62 36.70 147383 2012-02-29 36.00 38.33 34.00 36.35 0 2012-02-28 39.71 40.90 39.80 40.64 128182 2012-02-27 39.70 39.80 39.38 39.43 68079 2012-02-24 39.43 39.86 39.43 39.71 45951 2012-02-23 39.78 39.99 39.38 39.49 69872 2012-02-22 39.87 39.87 39.38 39.56 20417 2012-02-21 39.95 39.95 39.50 39.70 25955 2012-02-20 39.38 39.76 39.00 39.76 25994 2012-02-17 38.94 39.16 38.44 38.90 55847 2012-02-16 39.02 39.22 38.19 38.44 45739 2012-02-15 39.19 39.64 39.00 39.39 38702 2012-02-14 39.03 39.61 38.89 39.05 56997 2012-02-13 38.90 39.28 38.80 39.28 22061 2012-02-10 39.06 39.52 38.63 38.77 41974 2012-02-09 38.72 39.62 38.72 39.40 61292 2012-02-08 39.59 39.90 38.50 38.77 52797 2012-02-07 39.97 39.98 39.21 39.54 21685 2012-02-06 39.21 39.95 39.21 39.86 57412 2012-02-03 39.00 39.82 38.98 39.55 93431 2012-02-02 39.35 39.35 38.09 39.05 77240 2012-02-01 38.11 39.75 38.10 39.00 51680 2012-01-31 37.65 38.63 37.65 38.00 32950 2012-01-30 38.85 38.99 37.58 37.63 33132 2012-01-27 39.35 39.54 38.53 38.95 14807 2012-01-26 39.10 39.62 38.82 39.23 18016 2012-01-25 38.71 39.18 38.32 38.64 67708 2012-01-24 39.07 39.50 38.25 38.28 66790 2012-01-23 38.94 39.75 38.75 39.38 31114 2012-01-20 38.59 38.83 37.56 38.74 114482 2012-01-19 36.90 38.51 36.63 37.63 200973 2012-01-18 36.13 36.46 35.42 36.33 85247 2012-01-17 35.30 36.37 35.10 35.90 102986 2012-01-16 34.02 34.86 34.02 34.41 0 2012-01-13 34.68 34.77 33.82 34.30 49664 2012-01-12 34.18 34.65 33.87 34.34 65742 2012-01-11 34.10 34.30 33.64 33.90 58959 2012-01-10 34.21 34.98 33.90 34.10 27782 2012-01-09 34.20 34.41 34.00 34.00 33134 2012-01-06 34.29 34.89 34.15 34.20 30068 2012-01-05 34.50 34.71 34.09 34.50 34331 2012-01-04 34.98 34.98 34.00 34.55 39677 2012-01-03 34.75 35.24 34.42 34.90 51662 2012-01-02 34.19 34.75 34.07 34.75 14463 2011-12-30 33.91 34.08 33.61 34.07 11086 2011-12-29 34.07 34.40 33.60 33.86 19437 2011-12-28 34.54 34.78 33.96 33.96 38986 2011-12-27 34.39 35.16 34.35 34.41 22661 2011-12-23 34.20 34.78 34.16 34.41 36291 2011-12-22 33.81 34.33 33.40 34.17 45680 2011-12-21 34.30 34.67 33.66 33.92 29641 2011-12-20 32.48 34.03 32.48 33.99 64000 2011-12-19 32.76 33.50 32.50 32.73 59301 2011-12-16 33.02 33.34 32.82 33.00 77950 2011-12-15 33.27 33.35 32.56 32.97 124291 2011-12-14 33.90 34.00 32.79 32.94 90720 2011-12-13 34.00 34.15 33.56 33.95 46686 2011-12-12 35.00 35.46 33.91 33.91 59262 2011-12-09 34.94 36.25 34.83 35.03 68241 2011-12-08 36.04 36.40 34.89 35.03 55684 2011-12-07 37.20 37.36 35.59 35.94 36784 2011-12-06 37.19 37.34 36.25 36.98 61126 2011-12-05 37.20 37.60 36.54 37.46 45043 2011-12-02 36.41 37.48 36.12 36.81 66125 2011-12-01 35.37 36.50 34.99 35.80 68991 2011-11-30 34.39 35.49 33.59 35.00 78731 2011-11-29 35.31 35.40 33.84 34.58 57294 2011-11-28 34.85 35.33 34.46 35.12 59638 2011-11-25 34.11 34.27 33.67 34.01 78443 2011-11-24 33.41 34.00 32.65 34.00 93136 2011-11-23 34.29 34.78 33.41 33.43 51161 2011-11-22 34.89 35.25 34.37 34.62 0 2011-11-21 36.10 36.10 34.71 35.01 82007 2011-11-18 36.64 37.00 36.10 36.37 76331 2011-11-17 37.30 37.57 36.02 36.67 67733 2011-11-16 37.25 37.25 35.50 37.00 152449 2011-11-15 39.20 39.27 37.10 37.50 89250 2011-11-14 39.89 40.18 38.84 39.13 40659 2011-11-11 39.10 40.00 39.10 39.58 57240 2011-11-10 39.00 40.01 39.00 39.34 42050 2011-11-09 40.50 41.62 39.21 39.70 25240 2011-11-08 40.62 41.79 40.36 40.52 52028 2011-11-07 39.95 41.50 39.95 40.75 73819 2011-11-04 41.31 42.28 40.53 40.81 36296 2011-11-03 39.20 41.30 39.16 41.23 34445 2011-11-02 39.56 40.35 38.89 39.43 52222 2011-11-01 41.00 41.00 39.03 39.50 61635 2011-10-31 42.93 43.03 41.21 41.33 43266 2011-10-28 43.06 43.71 42.61 43.30 70431 2011-10-27 42.49 43.47 42.26 43.27 72142 2011-10-26 41.36 42.47 41.25 41.56 27110 2011-10-25 41.98 41.98 40.18 41.52 39434 2011-10-24 41.59 42.30 41.44 42.05 39940 2011-10-21 40.43 41.48 40.15 41.48 20362 2011-10-20 40.32 41.32 39.79 40.01 37599 2011-10-19 42.00 42.00 40.59 41.02 43132 2011-10-18 41.80 42.00 41.39 41.91 24068 2011-10-17 43.36 44.03 41.81 42.00 61944 2011-10-14 43.47 44.24 43.21 43.80 63516 2011-10-13 41.99 43.70 41.66 43.43 109711 2011-10-12 40.78 41.75 40.28 41.50 49831 2011-10-11 40.71 40.83 39.65 40.66 43197 2011-10-10 39.90 40.85 39.10 40.48 29060 2011-10-07 40.40 40.40 39.25 39.60 91543 2011-10-06 38.62 40.47 38.53 40.35 40984 2011-10-05 37.87 38.57 37.54 38.24 29359 2011-10-04 37.80 37.86 36.52 37.00 76783 2011-10-03 37.72 39.10 37.07 38.20 80480 2011-09-30 38.50 38.60 37.33 37.52 61771 2011-09-29 38.66 39.21 38.52 38.59 34644 2011-09-28 39.43 39.85 38.89 39.00 37246 2011-09-27 37.50 39.50 37.50 39.38 34044 2011-09-26 37.09 38.02 36.54 36.91 65745 2011-09-23 37.63 37.75 37.00 37.19 77335 2011-09-22 38.30 38.89 37.59 37.70 74694 2011-09-21 38.91 39.07 38.60 38.99 48967 2011-09-20 38.55 39.49 38.49 38.90 46290 2011-09-19 38.60 39.50 38.24 38.96 66392 2011-09-16 38.44 39.51 38.04 39.51 67402 2011-09-15 37.20 38.25 37.10 37.35 0 2011-09-14 36.30 37.13 36.30 36.80 89641 2011-09-13 36.48 37.17 36.32 36.80 64895 2011-09-12 37.20 37.20 36.01 36.52 63423 2011-09-09 38.26 38.26 37.40 37.66 127286 2011-09-08 38.20 38.39 37.60 38.14 89146 2011-09-07 37.49 38.23 37.12 37.90 75128 2011-09-06 36.57 37.31 36.16 36.57 67869 2011-09-05 37.10 37.89 36.68 36.95 65249 2011-09-02 38.46 38.76 37.50 37.91 81172 2011-09-01 38.84 38.92 37.97 38.35 67716 2011-08-31 37.75 38.73 37.65 38.57 91132 2011-08-30 37.56 38.10 37.07 37.56 82538 2011-08-29 35.50 37.34 35.16 36.83 43361 2011-08-26 36.00 36.00 34.50 35.09 169080 2011-08-25 37.89 37.89 36.35 36.65 75081 2011-08-24 36.72 37.39 35.91 36.70 72840 2011-08-23 37.00 37.92 35.83 36.63 56948 2011-08-22 35.75 37.54 35.75 36.31 100697 2011-08-19 37.50 37.51 35.97 36.14 92198 2011-08-18 40.85 40.86 37.40 37.58 86898 2011-08-17 40.79 41.23 39.93 40.87 55010 2011-08-16 41.57 41.58 39.81 40.83 62274 2011-08-15 41.94 41.94 41.02 41.47 103469 2011-08-12 40.63 41.83 40.35 40.94 85614 2011-08-11 40.00 40.48 37.99 40.31 110024 2011-08-10 40.78 43.50 39.13 39.13 176444 2011-08-09 37.50 40.43 35.25 40.32 218447 2011-08-08 37.50 40.23 36.81 38.00 137363 2011-08-05 35.00 41.65 32.00 39.15 216736 2011-08-04 43.82 44.23 41.61 41.71 62969 2011-08-03 43.93 43.97 42.85 43.39 100074 2011-08-02 46.15 46.39 44.25 44.60 55762 2011-08-01 47.45 47.99 46.20 46.20 45511 2011-07-29 46.31 47.60 46.31 47.39 87654 2011-07-28 47.57 47.65 46.27 47.05 41314 2011-07-27 48.00 48.46 47.47 47.54 67458 2011-07-26 47.40 48.23 47.20 48.23 46420 2011-07-25 47.32 47.34 46.72 47.19 26632 2011-07-22 47.33 47.49 47.01 47.34 26714 2011-07-21 47.44 47.75 46.62 47.27 22987 2011-07-20 46.66 47.50 46.60 46.92 39373 2011-07-19 46.26 46.80 46.26 46.66 52145 2011-07-18 47.35 47.50 46.33 46.70 48004 2011-07-15 47.17 48.00 46.93 47.26 64409 2011-07-14 48.00 48.10 46.75 47.88 48906 2011-07-13 47.00 48.10 47.00 48.00 28223 2011-07-12 48.00 48.01 47.00 47.50 67400 2011-07-11 48.75 48.83 47.81 48.55 83481 2011-07-08 49.12 49.59 48.64 48.78 66855 2011-07-07 48.50 49.00 48.29 48.80 79431 2011-07-06 48.49 48.69 48.09 48.50 36114 2011-07-05 48.01 48.88 47.93 48.30 80531 2011-07-04 48.00 48.49 47.66 48.47 71639 2011-07-01 45.51 47.99 45.51 47.99 78888 2011-06-30 46.12 47.20 46.12 47.14 57069 2011-06-29 46.49 47.28 46.23 47.23 37987 2011-06-28 45.51 46.46 45.51 46.31 26328 2011-06-27 45.66 46.10 45.06 45.93 40667 2011-06-24 45.73 45.91 45.23 45.30 123143 2011-06-23 47.30 47.30 45.26 46.08 77220 2011-06-22 47.66 47.76 47.00 47.45 38991 2011-06-21 47.13 47.90 47.13 47.65 70394 2011-06-20 47.50 47.60 47.03 47.33 42478 2011-06-17 47.90 48.39 47.10 47.80 62816 2011-06-16 48.01 48.21 47.53 47.85 103031 2011-06-15 49.49 49.49 48.15 48.74 97924 2011-06-14 48.00 50.25 48.00 49.85 289071 2011-06-13 43.80 44.75 43.80 44.60 24539 2011-06-10 44.60 45.50 43.71 44.50 113667 2011-06-09 44.15 45.28 43.30 44.44 71688 2011-06-08 45.42 45.42 44.26 44.39 57583 2011-06-07 46.11 46.22 45.25 45.50 36447 2011-06-06 45.98 46.56 45.98 46.41 19521 2011-06-03 46.87 46.87 45.91 45.98 16379 2011-06-02 46.33 46.83 46.20 46.59 23511 2011-06-01 47.00 47.00 46.40 46.45 34665 2011-05-31 46.24 47.00 46.20 46.68 68850 2011-05-30 46.90 46.94 46.18 46.33 16599 2011-05-27 46.54 46.94 46.27 46.65 23531 2011-05-26 46.91 46.96 46.19 46.61 46129 2011-05-25 47.65 47.65 46.65 46.90 49812 2011-05-24 47.20 47.95 47.20 47.64 35460 2011-05-23 48.80 48.80 47.00 47.25 72893 2011-05-20 48.16 49.00 48.14 49.00 42231 2011-05-19 48.40 48.46 48.10 48.14 32495 2011-05-18 47.81 48.49 47.33 48.14 70783 2011-05-17 48.70 48.70 47.04 47.04 42160 2011-05-16 47.52 48.69 47.30 48.25 64005 2011-05-13 47.92 47.92 47.36 47.36 25280 2011-05-12 47.80 48.67 47.54 47.68 33284 2011-05-11 48.50 48.85 47.90 48.54 32877 2011-05-10 47.86 48.98 47.84 48.56 72533 2011-05-09 47.41 48.46 47.41 47.94 57188 2011-05-06 47.54 47.85 47.35 47.70 58047 2011-05-05 48.06 48.25 47.11 47.70 27173 2011-05-04 48.25 48.25 47.54 47.75 40235 2011-05-03 48.65 49.00 48.15 48.40 32480 2011-05-02 48.97 49.09 48.05 48.92 42477 2011-04-29 48.21 49.09 48.02 49.09 75598 2011-04-28 47.73 48.44 47.30 48.21 71880 2011-04-27 48.01 48.01 46.92 47.29 85933 2011-04-26 47.96 48.30 47.64 47.95 33875 2011-04-21 48.43 48.50 47.73 47.88 26734 2011-04-20 48.18 48.69 48.15 48.28 63636 2011-04-19 47.55 48.47 47.55 48.40 30578 2011-04-18 47.78 47.99 47.42 47.71 48632 2011-04-15 47.61 47.91 46.78 47.84 68506 2011-04-14 47.80 48.44 47.32 47.46 44382 2011-04-13 47.45 48.11 46.99 47.89 34417 2011-04-12 47.50 47.75 46.01 47.20 79500 2011-04-11 48.00 48.79 47.51 47.58 42939 2011-04-08 47.80 48.62 47.50 48.00 87735 2011-04-07 48.15 48.64 47.55 47.70 66232 2011-04-06 48.75 49.00 48.00 48.00 90713 2011-04-05 49.25 49.25 48.51 48.73 97074 2011-04-04 48.20 49.33 48.16 49.33 85177 2011-04-01 48.41 48.54 48.00 48.23 42446 2011-03-31 47.97 48.55 47.80 48.38 67259 2011-03-30 46.95 48.55 46.95 48.04 46833 2011-03-29 48.35 48.38 46.51 46.94 72657 2011-03-28 48.05 48.62 47.74 48.50 73540 2011-03-25 46.97 48.32 46.73 48.11 211932 2011-03-24 45.50 47.04 45.50 46.95 52859 2011-03-23 45.28 46.35 45.25 45.61 72894 2011-03-22 45.80 45.99 45.50 45.89 47857 2011-03-21 45.35 45.99 45.02 45.93 82033 2011-03-18 44.34 45.99 44.34 45.14 73307 2011-03-17 43.07 44.54 43.07 44.32 78684 2011-03-16 43.56 45.00 43.15 43.15 79379 2011-03-15 44.10 44.15 41.80 43.81 133467 2011-03-14 45.17 45.83 44.48 44.48 75954 2011-03-11 44.98 45.55 44.57 45.10 96647 2011-03-10 45.01 45.50 44.90 45.20 88261 2011-03-09 45.28 45.54 45.07 45.35 71553 2011-03-08 46.03 46.10 45.02 45.28 112667 2011-03-07 46.50 46.50 46.00 46.13 46067 2011-03-04 46.70 46.80 46.20 46.35 72540 2011-03-03 46.02 46.43 45.50 46.23 93264 2011-03-02 46.50 46.55 45.45 45.99 172025 2011-03-01 49.00 49.00 45.46 46.21 390481 2011-02-28 49.00 49.33 48.30 49.08 88142 2011-02-25 47.69 48.80 46.82 48.58 202394 2011-02-24 48.50 48.83 47.10 47.37 92210 2011-02-23 47.90 48.70 47.17 48.34 126855 2011-02-22 48.00 48.20 47.20 47.86 110300 2011-02-21 48.91 49.50 48.42 48.54 78069 2011-02-18 48.72 49.19 48.59 49.07 39946 2011-02-17 49.09 49.50 48.50 48.64 68070 2011-02-16 48.38 49.50 48.30 49.08 109483 2011-02-15 48.27 50.30 48.20 48.99 314403 2011-02-14 47.75 48.38 47.36 48.37 131803 2011-02-11 46.45 47.89 46.45 47.59 135969 2011-02-10 46.70 46.80 46.28 46.50 248165 2011-02-09 46.00 47.15 46.00 46.95 211048 2011-02-08 46.15 46.19 45.50 46.01 103764 2011-02-07 45.46 46.41 45.00 46.10 142430 2011-02-04 43.93 45.30 42.98 44.59 250262 2011-02-03 43.55 43.65 42.81 43.59 149076 2011-02-02 45.40 45.60 42.44 43.61 148685 2011-02-01 43.71 45.45 43.71 44.98 81513 2011-01-31 44.50 44.79 43.54 43.85 122273 2011-01-28 45.57 45.89 44.52 44.76 143518 2011-01-27 45.89 46.07 45.28 45.72 138146 2011-01-26 46.00 46.30 45.21 45.90 118135 2011-01-25 45.00 46.00 44.54 45.70 180717 2011-01-24 44.69 45.24 44.11 44.81 147169 2011-01-21 43.70 44.85 43.67 44.37 96806 2011-01-20 45.12 45.12 43.32 43.81 118902 2011-01-19 46.19 46.19 44.88 45.00 96669 2011-01-18 45.92 46.75 45.55 45.91 130370 2011-01-17 46.02 46.26 45.10 45.77 99366 2011-01-14 46.02 46.35 44.25 45.81 171089 2011-01-13 47.00 47.00 46.05 46.51 135261 2011-01-12 46.62 47.14 46.54 46.88 202357 2011-01-11 46.22 46.96 46.10 46.62 156829 2011-01-10 46.50 47.00 46.22 46.22 128488 2011-01-07 46.49 46.94 46.10 46.72 87936 2011-01-06 46.21 47.75 46.20 46.69 137819 2011-01-05 47.66 47.66 45.91 46.00 146537 2011-01-04 48.70 48.70 47.20 47.43 101098 2011-01-03 47.00 48.91 47.00 48.20 105600 2010-12-31 47.20 47.20 46.20 47.20 24696 2010-12-30 47.00 47.00 46.18 46.21 39066 2010-12-29 46.00 47.20 46.00 46.41 79359 2010-12-28 44.95 46.00 44.60 45.38 61877 2010-12-27 45.25 46.00 43.81 44.40 29132 2010-12-24 44.80 44.90 44.52 44.90 127 2010-12-23 44.40 44.85 44.39 44.47 494 2010-12-22 44.00 44.80 43.80 44.42 1048 2010-12-21 43.70 44.10 43.31 43.93 908 2010-12-20 43.48 43.80 43.18 43.28 632 2010-12-17 42.90 43.43 42.50 42.98 662 2010-12-16 42.98 43.34 42.70 42.80 273 2010-12-15 42.62 42.83 42.10 42.83 382 2010-12-14 43.00 43.18 42.40 42.53 369 2010-12-13 42.35 43.34 42.30 43.11 577 2010-12-10 42.50 42.90 42.00 42.12 275 2010-12-09 43.30 43.30 42.11 42.36 528 2010-12-08 42.59 43.24 42.05 42.93 421 2010-12-07 42.69 43.29 42.30 42.34 1003 2010-12-06 43.19 43.39 42.23 42.95 702 2010-12-03 43.79 44.19 43.01 43.33 828 2010-12-02 41.70 43.90 41.50 43.88 1605 2010-12-01 41.00 41.53 40.61 41.49 454 2010-11-30 40.99 41.53 40.30 40.66 1012 2010-11-29 42.20 42.20 40.50 41.01 449 2010-11-26 41.90 42.12 41.00 42.00 400 2010-11-25 42.00 42.30 41.40 42.00 527 2010-11-24 41.10 42.00 40.90 41.90 613 2010-11-23 42.40 42.42 41.03 41.04 778 2010-11-22 43.30 43.85 41.98 42.46 1114 2010-11-19 43.10 43.55 42.01 43.08 1072 2010-11-18 42.00 42.55 41.60 42.11 783 2010-11-17 40.00 41.50 39.62 41.04 830 2010-11-16 41.90 42.19 39.99 40.03 710 2010-11-15 41.09 42.05 40.01 41.80 644 2010-11-12 41.10 41.81 40.62 40.99 412 2010-11-11 42.35 42.35 40.80 41.61 579 2010-11-10 43.23 44.44 41.76 42.32 1273 2010-11-09 42.50 43.35 42.05 42.97 830 2010-11-08 42.56 42.90 42.10 42.50 497 2010-11-05 42.53 42.87 41.81 42.87 762 2010-11-04 40.48 42.87 40.48 42.74 1979 2010-11-03 39.68 41.05 39.50 40.17 760 2010-11-02 39.46 39.80 39.41 39.78 725 2010-11-01 39.48 39.60 39.00 39.36 309 2010-10-29 39.26 39.27 39.01 39.15 250 2010-10-28 39.60 39.60 39.00 39.26 461 2010-10-27 40.01 40.10 39.40 39.58 383 2010-10-26 39.44 40.10 39.44 40.01 268 2010-10-25 39.97 40.10 39.36 39.58 731 2010-10-22 39.60 40.10 39.60 40.04 225 2010-10-21 39.50 39.83 39.32 39.83 305 2010-10-20 39.01 39.61 38.80 39.56 669 2010-10-19 39.70 40.00 38.80 39.20 1733 2010-10-18 40.00 40.31 39.84 39.87 336 2010-10-15 40.69 41.05 40.28 40.34 501 2010-10-14 41.00 41.34 40.60 40.77 728 2010-10-13 41.00 41.50 40.60 41.50 790 2010-10-12 40.15 41.00 40.11 40.80 1047 2010-10-11 40.20 41.20 39.90 41.13 1384 2010-10-08 39.01 40.15 39.01 40.00 861 2010-10-07 39.50 39.76 39.02 39.09 919 2010-10-06 39.91 40.10 39.39 39.39 903 2010-10-05 39.50 40.20 39.16 40.17 1055 2010-10-04 39.74 40.38 39.65 39.73 478 2010-10-01 40.94 40.94 39.08 40.15 1197 2010-09-30 40.70 41.34 39.51 41.05 1202 2010-09-29 41.35 41.35 40.57 41.09 654 2010-09-28 40.60 41.40 40.24 41.40 1294 2010-09-27 40.76 41.20 40.70 41.08 1145 2010-09-24 40.50 41.40 40.50 41.00 2361 2010-09-23 39.30 41.00 39.20 40.70 2252 2010-09-22 40.91 41.11 40.29 40.86 732 2010-09-21 39.49 41.14 39.49 40.81 2798 2010-09-20 39.20 39.45 39.10 39.40 737 2010-09-17 39.30 39.40 38.55 39.28 1140 2010-09-16 39.05 39.40 38.90 39.28 1227 2010-09-15 38.69 39.12 38.46 39.00 905 2010-09-14 38.30 38.70 37.97 38.69 999 2010-09-13 37.67 38.44 37.67 38.30 542 2010-09-10 37.50 38.00 37.50 37.89 356 2010-09-09 37.62 37.95 37.23 37.89 266 2010-09-08 37.70 37.95 36.60 37.86 422 2010-09-07 37.88 38.00 37.68 37.76 329 2010-09-06 38.20 38.20 37.90 38.08 216 2010-09-03 38.15 38.20 37.55 38.15 577 2010-09-02 38.20 38.20 37.63 38.12 493 2010-09-01 37.10 38.16 36.80 38.10 1007 2010-08-31 36.84 37.09 36.20 37.09 306 2010-08-30 36.49 37.10 36.38 36.90 485 2010-08-27 37.20 37.66 35.80 36.15 1965 2010-08-26 35.30 36.50 35.20 35.95 591 2010-08-25 35.40 35.40 34.72 35.10 303 2010-08-24 35.00 35.10 34.72 34.97 527 2010-08-23 35.47 35.47 34.80 35.00 497 2010-08-20 35.11 35.40 34.50 35.10 479 2010-08-19 36.25 36.45 35.20 35.30 353 2010-08-18 36.30 36.50 36.00 36.40 138 2010-08-17 36.60 36.68 35.65 36.32 241 2010-08-16 36.87 36.90 36.60 36.70 105 2010-08-13 37.00 37.15 36.90 37.00 258 2010-08-12 37.20 37.50 36.92 37.00 639 2010-08-11 37.37 37.70 37.07 37.20 408 2010-08-10 37.10 37.50 36.92 37.37 477 2010-08-09 37.00 37.51 37.00 37.36 97 2010-08-06 37.40 37.60 37.00 37.10 171 2010-08-05 37.40 37.60 37.05 37.31 114 2010-08-04 37.60 37.70 37.10 37.42 173 2010-08-03 37.70 37.77 37.10 37.60 270 2010-08-02 37.11 37.77 36.99 37.60 455 2010-07-30 36.88 37.65 36.60 37.00 291 2010-07-29 37.20 37.43 36.65 36.88 92 2010-07-28 37.01 37.49 36.60 36.92 273 2010-07-27 37.38 37.60 36.51 36.84 246 2010-07-26 37.36 37.70 37.12 37.53 191 2010-07-23 37.06 37.70 37.06 37.29 288 2010-07-22 36.29 37.80 36.28 37.78 375 2010-07-21 35.81 36.75 35.81 36.64 161 2010-07-20 36.60 36.79 35.60 35.81 290 2010-07-19 37.34 37.34 36.30 36.46 147 2010-07-16 37.90 37.90 37.02 37.20 299 2010-07-15 37.30 37.95 37.03 37.90 648 2010-07-14 37.54 37.62 36.80 37.30 611 2010-07-13 36.60 37.65 36.43 37.65 604 2010-07-12 35.61 36.70 35.61 36.62 305 2010-07-09 36.83 36.84 35.55 35.79 314 2010-07-08 36.00 36.81 35.20 36.38 282 2010-07-07 35.46 36.32 34.80 36.00 713 2010-07-06 34.80 35.88 34.67 35.75 377 2010-07-05 34.55 34.80 34.20 34.37 174 2010-07-02 33.47 34.80 33.47 34.53 472 2010-07-01 34.80 34.94 33.49 33.49 1298 2010-06-30 35.36 35.41 34.80 34.95 1005 2010-06-29 35.26 35.50 35.00 35.36 817 2010-06-28 35.79 36.30 35.30 35.73 539 2010-06-25 35.83 36.20 35.31 35.44 849 2010-06-24 36.86 37.10 35.66 35.83 898 2010-06-23 37.50 37.80 36.86 37.01 243 2010-06-22 36.47 37.99 36.47 37.99 1301 2010-06-21 37.80 37.98 36.34 36.84 502 2010-06-18 37.00 37.98 36.33 37.83 841 2010-06-17 36.45 37.30 36.14 36.91 631 2010-06-16 36.47 36.67 36.00 36.35 287 2010-06-15 36.25 36.50 36.00 36.47 309 2010-06-14 36.36 36.75 35.78 36.25 251 2010-06-11 36.90 37.15 35.20 36.07 805 2010-06-10 35.70 37.30 35.07 37.07 1435 2010-06-09 35.09 36.30 35.09 35.50 469 2010-06-08 35.70 36.00 34.50 34.90 1140 2010-06-07 36.10 36.40 34.50 35.79 553 2010-06-04 37.18 37.40 36.51 36.72 949 2010-06-03 36.88 37.50 36.10 37.23 710 2010-06-02 35.63 36.69 35.20 36.58 840 2010-06-01 35.95 35.99 35.17 35.68 498 2010-05-31 35.43 36.08 35.00 36.08 319 2010-05-28 35.25 35.65 35.00 35.65 663 2010-05-27 34.50 35.34 34.31 35.30 1080 2010-05-26 34.53 34.70 34.10 34.10 655 2010-05-25 33.80 34.60 33.43 34.10 636 2010-05-24 34.24 34.98 34.20 34.53 187 2010-05-21 33.30 34.54 33.30 34.19 644 2010-05-20 35.25 35.49 33.10 33.55 1117 2010-05-19 35.03 36.40 34.50 34.85 1593 2010-05-18 33.90 35.49 33.90 35.22 1360 2010-05-17 33.00 34.80 32.60 33.81 1140 2010-05-14 35.24 35.50 33.14 33.50 871 2010-05-13 36.00 36.09 35.33 35.72 893 2010-05-12 33.69 35.99 33.45 35.79 1659 2010-05-11 33.50 34.09 33.00 33.52 899 2010-05-10 32.73 34.08 32.60 33.50 1281 2010-05-07 32.50 33.60 31.51 31.95 1571 2010-05-06 33.63 34.80 33.31 34.09 935 2010-05-05 34.28 34.37 32.80 33.71 2129 2010-05-04 35.66 36.49 34.60 35.12 980 2010-05-03 35.62 37.00 35.20 35.60 495 2010-04-30 34.80 36.01 34.54 35.42 1021 2010-04-29 35.00 35.77 34.02 34.64 1302 2010-04-28 36.50 36.50 34.23 34.80 1470 2010-04-27 37.20 37.78 36.53 37.08 947 2010-04-26 36.80 37.90 36.80 37.60 613 2010-04-23 36.22 37.40 36.10 36.88 665 2010-04-22 37.01 37.80 36.35 36.35 623 2010-04-21 36.70 37.85 36.18 37.56 667 2010-04-20 36.41 36.90 36.04 36.83 672 2010-04-19 36.21 36.99 36.20 36.21 470 2010-04-16 36.66 37.00 36.04 36.23 467 2010-04-15 36.74 37.29 36.60 37.08 353 2010-04-14 36.80 37.29 36.53 36.63 577 2010-04-13 37.34 37.95 36.60 36.90 944 2010-04-12 38.40 38.40 37.82 38.24 493 2010-04-09 37.76 38.40 37.40 38.23 489 2010-04-08 38.00 38.20 37.12 37.51 442 2010-04-07 38.05 38.49 37.70 38.26 715 2010-04-06 37.92 38.40 37.64 38.35 687 2010-04-01 37.10 38.00 37.10 37.93 718 2010-03-31 37.21 38.15 37.20 37.50 938 2010-03-30 38.00 38.10 37.30 37.80 822 2010-03-29 37.80 38.49 36.65 38.03 857 2010-03-26 38.60 38.86 37.80 38.01 2224 2010-03-25 37.20 38.88 37.07 38.51 2071 2010-03-24 36.53 37.49 36.53 37.31 1097 2010-03-23 35.80 36.95 35.80 36.95 1262 2010-03-22 35.72 35.79 35.47 35.78 531 2010-03-19 35.51 35.95 35.51 35.78 724 2010-03-18 35.50 35.70 35.11 35.62 869 2010-03-17 35.45 35.55 34.80 35.50 1005 2010-03-16 34.80 35.55 34.57 35.39 743 2010-03-15 35.00 35.00 34.49 34.69 588 2010-03-12 34.21 35.00 34.21 34.99 606 2010-03-11 34.11 34.57 33.35 34.21 733 2010-03-10 34.15 34.80 33.67 34.41 1129 2010-03-09 33.40 34.20 33.34 34.06 1488 2010-03-08 34.12 34.21 32.50 33.50 1295 2010-03-05 34.90 35.00 33.80 34.08 1079 2010-03-04 34.50 35.10 33.72 35.02 1514 2010-03-03 33.30 34.70 33.30 34.70 2506 2010-03-02 32.06 33.20 32.06 33.20 1727 2010-03-01 32.00 32.00 31.77 32.00 403 2010-02-26 31.80 32.00 31.76 31.96 692 2010-02-25 31.90 31.95 31.25 31.81 453 2010-02-24 31.93 31.94 31.30 31.84 408 2010-02-23 31.20 32.00 31.12 31.60 1317 2010-02-22 30.75 31.02 30.50 31.02 257 2010-02-19 30.34 30.90 30.34 30.60 421 2010-02-18 30.59 30.80 30.41 30.75 256 2010-02-17 30.38 30.80 30.35 30.77 591 2010-02-16 30.40 30.90 30.30 30.31 347 2010-02-15 30.50 30.80 30.20 30.45 140 2010-02-12 30.80 31.00 30.20 30.50 700 2010-02-11 31.10 31.40 30.69 30.69 296 2010-02-10 31.60 31.67 31.04 31.21 248 2010-02-09 30.09 31.48 29.80 31.30 868 2010-02-08 30.15 30.70 29.61 30.19 772 2010-02-05 30.00 30.30 29.22 30.15 2003 2010-02-04 32.60 32.70 30.05 30.71 914 2010-02-03 32.75 32.95 32.50 32.68 517 2010-02-02 31.85 33.09 31.10 32.79 1596 2010-02-01 31.16 31.82 30.86 31.62 433 2010-01-29 31.14 31.15 29.80 31.10 764 2010-01-28 30.80 31.42 30.51 30.77 633 2010-01-27 29.50 30.74 29.40 30.27 968 2010-01-26 29.70 29.80 29.30 29.64 1150 2010-01-25 29.60 30.00 29.30 29.73 816 2010-01-22 30.05 30.30 29.66 29.81 1078 2010-01-21 31.00 31.15 30.48 30.48 787 2010-01-20 31.79 32.00 30.71 30.88 802 2010-01-19 32.17 32.30 31.23 31.63 512 2010-01-18 32.07 32.70 31.55 32.22 639 2010-01-15 32.35 32.86 31.74 32.07 970 2010-01-14 31.55 32.38 31.55 32.24 1082 2010-01-13 30.82 31.58 30.81 31.51 806 2010-01-12 31.00 31.24 30.90 31.08 824 2010-01-11 30.51 31.37 30.51 30.98 1726 2010-01-08 29.29 31.29 29.25 30.88 2303 2010-01-07 29.00 29.37 28.71 29.24 700 2010-01-06 29.02 29.10 28.79 28.85 283 2010-01-05 28.84 29.10 28.61 28.90 698 2010-01-04 28.00 28.98 28.00 28.98 608 2009-12-31 28.00 28.02 27.91 27.91 352 2009-12-30 28.28 28.28 27.90 27.95 246 2009-12-29 28.34 28.35 28.05 28.05 221 2009-12-28 28.30 28.79 28.19 28.49 102 2009-12-24 28.25 28.30 28.11 28.21 39 2009-12-23 28.50 28.58 28.22 28.34 215 2009-12-22 28.90 28.92 28.42 28.79 238 2009-12-21 28.25 29.00 28.07 28.95 606 2009-12-18 29.20 29.21 28.65 28.65 581 2009-12-17 28.85 29.23 28.85 29.13 316 2009-12-16 29.05 29.05 28.60 29.00 331 2009-12-15 29.00 29.03 28.58 29.00 419 2009-12-14 28.50 29.09 28.39 28.99 477 2009-12-11 28.42 28.61 28.11 28.40 420 2009-12-10 28.65 28.82 28.38 28.56 815 2009-12-09 28.55 28.78 28.10 28.68 986 2009-12-08 29.00 29.40 28.51 28.64 473 2009-12-07 28.31 29.20 28.31 29.02 821 2009-12-04 28.63 28.90 28.11 28.50 768 2009-12-03 29.39 29.48 28.98 28.98 426 2009-12-02 29.00 29.50 28.65 29.33 1475 2009-12-01 28.95 29.10 28.00 29.01 1175 2009-11-30 29.41 29.50 28.50 28.50 407 2009-11-27 27.80 29.50 27.60 29.07 1469 2009-11-26 29.22 29.49 28.20 28.59 561 2009-11-25 29.99 29.99 29.13 29.22 1628 2009-11-24 30.10 29.99 29.10 29.92 1812 2009-11-23 29.99 30.00 29.70 29.91 2489 2009-11-20 28.90 30.68 28.80 29.66 1630 2009-11-19 27.80 29.36 27.75 28.85 3293 2009-11-18 26.80 27.68 26.65 27.64 2616 2009-11-17 26.63 26.80 26.50 26.68 746 2009-11-16 26.29 26.87 26.21 26.50 561 2009-11-13 25.86 26.20 25.86 26.16 241 2009-11-12 26.13 26.15 25.86 26.00 285 2009-11-11 26.20 26.20 25.95 26.02 223 2009-11-10 26.00 26.15 25.90 26.10 563 2009-11-09 25.30 26.00 25.30 25.93 236 2009-11-06 25.40 25.49 25.00 25.34 366 2009-11-05 24.80 25.39 24.63 25.31 764 2009-11-04 23.81 24.80 23.81 24.73 523 2009-11-03 24.20 24.57 23.80 23.91 550 2009-11-02 24.69 24.82 24.40 24.60 338 2009-10-30 24.55 24.84 24.38 24.69 532 2009-10-29 23.80 24.70 23.60 24.32 811 2009-10-28 25.20 25.36 23.90 24.00 1841 2009-10-27 25.90 25.95 25.22 25.36 661 2009-10-26 26.00 26.48 26.00 26.00 1018 2009-10-22 26.16 26.49 25.30 26.01 589 2009-10-21 27.00 27.00 26.18 26.40 464 2009-10-20 26.80 27.10 26.55 27.07 634 2009-10-19 26.48 26.80 26.42 26.77 323 2009-10-16 26.70 26.85 26.48 26.48 443 2009-10-15 26.60 26.85 26.53 26.80 548 2009-10-14 26.42 26.85 26.20 26.58 1002 2009-10-13 26.80 26.90 26.55 26.74 255 2009-10-12 26.95 27.30 26.72 26.76 744 2009-10-09 26.71 27.20 26.71 26.98 939 2009-10-08 27.10 27.49 26.66 26.93 829 2009-10-07 26.85 27.20 26.67 27.02 1184 2009-10-06 25.65 26.99 25.46 26.92 2106 2009-10-05 24.97 25.70 24.77 25.45 972 2009-10-02 24.60 25.14 24.31 24.97 1385 2009-10-01 25.45 25.89 24.60 24.84 1062 2009-09-30 25.01 25.40 24.70 25.20 648 2009-09-29 24.93 25.20 24.90 25.01 716 2009-09-28 24.86 25.13 24.20 24.93 632 2009-09-25 24.20 24.80 24.20 24.71 641 2009-09-24 24.70 24.80 24.10 24.27 517 2009-09-23 24.50 25.40 24.44 24.70 758 2009-09-22 24.10 24.80 24.10 24.65 295 2009-09-21 24.65 24.90 23.76 24.53 1246 2009-09-18 24.80 24.99 24.65 24.84 797 2009-09-17 25.55 25.66 24.51 24.95 1366 2009-09-16 25.54 25.69 25.50 25.53 821 2009-09-15 25.29 25.69 25.28 25.50 1116 2009-09-14 25.50 25.60 25.10 25.32 1144 2009-09-11 25.62 26.00 25.40 25.60 1820 2009-09-10 24.80 25.89 24.70 25.23 2224 2009-09-09 23.56 24.72 23.51 24.29 1219 2009-09-08 23.80 24.00 23.20 23.50 1080 2009-09-07 23.01 23.99 23.00 23.81 1795 2009-09-04 21.70 22.95 21.60 22.84 2189 2009-09-03 20.09 21.30 20.09 21.27 1349 2009-09-02 20.55 20.58 19.33 19.89 1700 2009-09-01 21.13 21.40 20.40 20.64 1509 2009-08-31 22.20 22.20 21.10 21.29 998 2009-08-28 20.00 22.70 19.55 22.50 3803 2009-08-27 19.20 19.89 19.10 19.23 735 2009-08-26 19.50 20.30 19.03 19.05 2026 2009-08-25 18.29 19.29 18.14 19.23 1331 2009-08-24 18.50 18.82 17.70 18.04 974 2009-08-21 17.32 18.27 17.32 18.27 514 2009-08-20 17.36 17.49 17.25 17.49 730 2009-08-19 16.70 17.20 16.70 17.10 806 2009-08-18 16.05 16.70 16.04 16.70 341 2009-08-17 16.17 16.17 15.86 16.04 514 2009-08-14 15.70 16.15 15.65 16.10 539 2009-08-13 15.78 15.78 15.50 15.63 767 2009-08-12 15.67 15.90 15.49 15.53 294 2009-08-11 15.40 15.78 15.36 15.67 993 2009-08-10 15.52 15.60 15.35 15.55 516 2009-08-07 15.73 15.73 15.10 15.35 662 2009-08-06 15.40 15.75 15.40 15.55 858 2009-08-05 15.25 15.40 15.10 15.26 590 2009-08-04 15.20 15.20 15.00 15.10 529 2009-08-03 15.41 15.41 15.00 15.10 712 2009-07-31 15.10 15.43 15.05 15.15 800 2009-07-30 15.00 15.10 14.71 15.10 310 2009-07-29 14.88 15.08 14.65 15.01 127 2009-07-28 15.10 15.10 14.66 14.80 197 2009-07-27 15.10 15.15 15.00 15.00 584 2009-07-24 15.11 15.11 14.93 15.00 280 2009-07-23 15.05 15.08 14.83 14.94 549 2009-07-22 15.00 15.05 14.76 15.05 269 2009-07-21 15.00 15.00 14.81 14.81 127 2009-07-20 15.08 15.08 14.77 14.77 137 2009-07-17 15.00 15.08 14.89 15.04 370 2009-07-16 14.70 15.00 14.55 14.81 447 2009-07-15 14.70 14.70 14.20 14.67 492 2009-07-14 14.35 14.68 14.35 14.43 296 2009-07-13 14.30 14.36 14.16 14.36 250 2009-07-10 14.50 14.50 14.30 14.30 224 2009-07-09 14.61 14.82 14.42 14.42 392 2009-07-08 14.90 15.05 14.35 14.81 814 2009-07-07 15.00 15.10 14.95 14.95 603 2009-07-06 15.00 15.05 14.95 15.05 279 2009-07-03 15.00 15.01 14.92 14.99 229 2009-07-02 15.19 15.19 14.94 15.00 436 2009-07-01 14.54 15.20 14.54 15.09 1597 2009-06-30 14.60 14.82 14.60 14.65 1562 2009-06-29 14.59 14.59 14.25 14.56 731 2009-06-26 14.15 14.50 14.00 14.44 547 2009-06-25 13.76 14.20 13.31 13.96 557 2009-06-24 13.10 13.80 13.00 13.65 440 2009-06-23 13.15 13.28 12.90 12.93 400 2009-06-22 13.67 13.75 13.21 13.21 297 2009-06-19 13.69 13.92 13.50 13.70 429 2009-06-18 13.25 13.69 13.25 13.49 549 2009-06-17 14.04 14.10 12.65 13.30 949 2009-06-16 14.60 14.60 13.82 14.05 618 2009-06-15 14.83 14.85 14.43 14.61 330 2009-06-12 14.85 14.85 14.73 14.73 178 2009-06-11 14.80 15.01 14.71 14.71 384 2009-06-10 14.87 15.25 14.70 14.80 1088 2009-06-09 14.60 14.70 14.45 14.65 282 2009-06-08 14.94 14.94 14.57 14.57 367 2009-06-05 14.75 14.96 14.75 14.95 453 2009-06-04 14.69 15.00 14.41 14.82 759 2009-06-03 14.97 14.98 14.50 14.66 342 2009-06-02 14.80 15.15 14.75 14.80 621 2009-06-01 14.77 14.77 14.40 14.69 134 2009-05-29 14.60 14.78 14.40 14.50 706 2009-05-28 14.40 14.54 14.20 14.30 959 2009-05-27 14.50 14.50 14.12 14.40 397 2009-05-26 14.50 14.50 13.82 14.36 292 2009-05-25 14.41 14.60 14.27 14.30 218 2009-05-22 14.49 14.49 14.20 14.29 401 2009-05-21 14.23 14.67 14.23 14.65 595 2009-05-20 14.30 14.40 14.10 14.20 446 2009-05-19 14.32 14.75 14.26 14.31 709 2009-05-18 14.40 14.40 14.12 14.30 592 2009-05-15 14.05 14.70 13.81 13.97 1036 2009-05-14 14.10 14.20 13.81 13.82 631 2009-05-13 14.40 14.60 14.10 14.12 493 2009-05-12 14.00 14.60 14.00 14.40 1033 2009-05-11 14.71 14.75 13.20 13.80 1351 2009-05-08 14.59 14.99 14.37 14.70 993 2009-05-07 14.55 14.76 14.35 14.45 1134 2009-05-06 14.16 14.60 14.16 14.36 993 2009-05-05 14.30 14.35 14.16 14.35 658 2009-05-04 14.60 14.60 14.12 14.20 644 2009-04-30 14.65 14.68 14.40 14.47 506 2009-04-29 14.15 15.00 14.14 14.48 1368 2009-04-28 14.05 14.30 14.04 14.14 1007 2009-04-27 13.80 14.09 13.45 14.01 807 2009-04-24 13.80 13.90 13.51 13.68 543 2009-04-23 13.48 13.90 13.39 13.65 773 2009-04-22 13.50 13.50 13.00 13.40 613 2009-04-21 12.80 13.42 12.80 13.42 826 2009-04-20 12.90 13.40 12.78 12.91 935 2009-04-17 13.42 13.87 13.00 13.00 731 2009-04-16 12.94 13.70 12.90 13.49 1013 2009-04-15 13.00 13.13 12.70 12.92 671 2009-04-14 12.65 13.40 12.65 13.00 1005 2009-04-09 12.50 12.70 11.99 12.43 708 2009-04-08 12.00 12.30 11.72 12.10 730 2009-04-07 11.60 11.98 11.60 11.95 771 2009-04-06 11.25 11.60 11.25 11.50 1306 2009-04-03 11.20 11.20 11.08 11.20 455 2009-04-02 10.90 11.10 10.90 11.10 862 2009-04-01 10.85 10.85 10.72 10.85 367 2009-03-31 10.57 10.77 10.57 10.76 181 2009-03-30 10.89 10.89 10.58 10.58 343 2009-03-27 10.97 10.98 10.90 10.90 555 2009-03-26 10.98 10.98 10.91 10.96 182 2009-03-25 10.98 10.98 10.87 10.98 1038 2009-03-24 10.95 10.97 10.94 10.97 511 2009-03-23 10.99 11.00 10.87 10.95 590 2009-03-20 10.70 10.86 10.64 10.86 409 2009-03-19 10.70 10.94 10.70 10.78 358 2009-03-18 10.80 10.93 10.60 10.60 300 2009-03-17 10.76 10.83 10.52 10.65 317 2009-03-16 10.77 11.04 10.77 10.87 476 2009-03-13 10.20 10.73 10.04 10.54 898 2009-03-12 9.98 10.02 9.93 9.98 223 2009-03-11 10.05 10.20 9.98 9.98 1364 2009-03-10 9.45 10.05 9.45 10.00 1282 2009-03-09 9.60 9.60 9.36 9.46 237 2009-03-06 9.50 9.80 9.37 9.50 595 2009-03-05 9.90 9.90 9.25 9.25 901 2009-03-04 9.55 10.09 9.50 9.74 517 2009-03-03 9.60 9.62 9.20 9.30 372 2009-03-02 9.50 9.74 9.50 9.60 210 2009-02-27 10.10 10.10 9.76 9.76 298 2009-02-26 10.05 10.09 10.00 10.09 312 2009-02-25 9.75 10.30 9.75 10.00 423 2009-02-24 9.57 9.90 9.50 9.65 298 2009-02-23 9.85 9.93 9.51 9.53 197 2009-02-20 9.95 9.99 9.74 9.74 320 2009-02-19 10.10 10.10 9.95 9.95 360 2009-02-18 10.03 10.27 10.01 10.01 185 2009-02-17 10.37 10.37 10.03 10.03 173 2009-02-16 10.28 10.43 10.25 10.26 179 2009-02-13 10.50 10.58 10.14 10.35 788 2009-02-12 11.27 11.27 10.50 10.50 579 2009-02-11 11.20 11.30 11.07 11.10 299 2009-02-10 11.11 11.40 10.90 11.10 989 2009-02-09 10.40 11.10 10.38 11.10 1166 2009-02-06 10.20 10.20 10.09 10.20 268 2009-02-05 9.88 10.10 9.85 10.03 1192 2009-02-04 10.00 10.00 9.82 9.89 552 2009-02-03 9.20 10.20 9.20 9.92 2390 2009-02-02 8.88 9.00 8.80 9.00 351 2009-01-30 8.90 8.96 8.71 8.82 709 2009-01-29 8.90 9.05 8.80 8.84 1368 2009-01-28 8.21 9.00 8.21 8.83 2088 2009-01-27 7.84 8.31 7.78 8.31 1013 2009-01-26 7.84 8.21 7.78 8.18 732 2009-01-23 7.98 7.98 7.72 7.73 602 2009-01-22 8.34 8.57 7.88 7.92 480 2009-01-21 8.14 8.14 7.90 8.02 373 2009-01-20 8.35 8.65 8.12 8.30 970 2009-01-19 8.60 8.68 8.18 8.22 274 2009-01-16 8.36 8.75 8.36 8.50 369 2009-01-15 8.70 8.70 8.27 8.35 762 2009-01-14 9.02 9.11 8.65 8.70 841 2009-01-13 9.14 9.18 8.92 9.06 697 2009-01-12 9.20 9.50 9.10 9.10 576 2009-01-09 9.35 9.50 9.28 9.30 803 2009-01-08 8.80 9.50 8.80 9.45 847 2009-01-07 8.62 9.10 8.50 9.00 1187 2009-01-06 8.00 8.87 8.00 8.70 1172 2009-01-05 7.77 8.00 7.76 7.97 607 2009-01-02 7.61 7.64 7.41 7.56 551 2008-12-31 7.45 7.51 7.36 7.51 220 2008-12-30 7.37 7.50 7.19 7.50 793 2008-12-29 7.35 7.37 7.08 7.22 521 2008-12-24 7.33 7.35 7.10 7.35 292 2008-12-23 7.40 7.55 7.35 7.45 945 2008-12-22 7.55 7.80 7.16 7.45 630 2008-12-19 7.90 7.90 7.20 7.50 1267 2008-12-18 7.95 8.00 7.79 7.84 742 2008-12-17 8.30 8.32 7.98 7.98 817 2008-12-16 8.41 8.47 8.26 8.26 298 2008-12-15 8.74 8.91 8.41 8.47 308 2008-12-12 8.71 8.91 8.38 8.74 638 2008-12-11 9.66 9.66 9.00 9.00 890 2008-12-10 9.99 9.99 9.50 9.62 551 2008-12-09 9.60 10.13 9.39 9.80 692 2008-12-08 9.54 9.92 9.54 9.75 317 2008-12-05 9.40 9.49 9.21 9.32 684 2008-12-04 9.45 9.80 9.41 9.50 460 2008-12-03 9.45 9.60 8.91 9.41 710 2008-12-02 9.45 9.60 9.41 9.50 431 2008-12-01 9.82 9.85 9.64 9.73 462 2008-11-28 10.16 10.16 9.70 9.82 478 2008-11-27 9.85 10.59 9.85 10.13 286 2008-11-26 10.27 10.34 9.86 9.93 440 2008-11-25 10.10 10.39 10.03 10.30 500 2008-11-24 9.60 10.11 9.60 10.08 381 2008-11-21 9.80 9.81 9.41 9.46 413 2008-11-20 9.95 10.29 9.50 9.50 847 2008-11-19 10.65 10.65 10.13 10.19 601 2008-11-18 11.29 11.29 10.50 10.62 234 2008-11-17 11.35 11.41 11.02 11.02 292 2008-11-14 11.50 11.50 11.35 11.45 242 2008-11-13 11.40 11.44 11.13 11.24 207 2008-11-12 11.90 11.92 11.42 11.42 335 2008-11-11 12.14 12.14 11.64 11.64 297 2008-11-10 12.20 12.27 12.00 12.00 224 2008-11-07 11.70 12.22 11.68 12.07 374 2008-11-06 11.91 11.91 11.60 11.64 1043 2008-11-05 12.16 12.20 11.98 12.06 469 2008-11-04 11.90 12.07 11.85 11.95 1462 2008-11-03 11.90 12.18 11.80 11.80 776 2008-10-31 11.20 12.20 11.03 11.97 702 2008-10-30 10.90 11.36 10.90 11.06 517 2008-10-29 10.35 10.90 10.35 10.64 617 2008-10-28 10.20 10.43 9.84 10.00 531 2008-10-27 10.60 10.60 10.00 10.07 788 2008-10-24 11.35 11.35 10.60 10.75 583 2008-10-23 11.90 11.93 11.14 11.55 675 2008-10-22 11.86 12.02 11.80 11.90 736 2008-10-21 12.51 12.70 11.86 11.90 322 2008-10-20 12.47 12.47 12.09 12.28 206 2008-10-17 13.00 13.10 11.84 11.85 486 2008-10-16 13.00 13.29 12.30 12.52 1105 2008-10-15 14.47 14.47 13.35 13.43 386 2008-10-14 14.27 14.49 14.10 14.40 1099 2008-10-13 13.90 13.99 13.50 13.84 676 2008-10-10 13.82 13.82 13.00 13.50 1291 2008-10-09 14.31 14.35 14.10 14.15 715 2008-10-08 14.60 14.80 14.00 14.30 628 2008-10-07 15.15 15.69 14.96 14.96 410 2008-10-06 15.42 15.43 15.19 15.33 370 2008-10-03 15.80 15.80 15.50 15.75 428 2008-10-02 15.80 16.26 15.60 15.60 543 2008-10-01 16.00 16.30 15.55 15.58 292 2008-09-30 15.30 15.95 15.14 15.90 819 2008-09-29 16.10 16.40 15.30 15.69 823 2008-09-26 16.15 16.25 15.60 15.60 544 2008-09-25 16.74 16.74 16.15 16.20 602 2008-09-24 16.70 16.85 16.40 16.40 638 2008-09-23 17.30 17.30 16.60 16.70 816 2008-09-22 17.17 17.70 17.17 17.31 544 2008-09-19 16.80 17.27 16.80 17.00 907 2008-09-18 16.33 16.65 16.20 16.45 1036 2008-09-17 16.80 16.88 16.35 16.43 2001 2008-09-16 17.10 17.21 16.65 16.80 671 2008-09-15 17.29 17.40 17.03 17.40 545 2008-09-12 17.60 17.60 17.45 17.49 192 2008-09-11 17.50 17.50 17.35 17.38 326 2008-09-10 17.40 17.64 17.33 17.40 1440 2008-09-09 17.75 17.76 17.43 17.49 1575 2008-09-08 17.59 17.80 17.45 17.57 457 2008-09-05 17.30 17.47 17.30 17.30 704 2008-09-04 17.49 17.50 17.35 17.36 826 2008-09-03 17.35 17.55 17.35 17.41 335 2008-09-02 17.00 17.48 16.93 17.39 818 2008-09-01 17.40 17.40 17.00 17.07 246 2008-08-29 16.70 17.25 16.70 17.18 683 2008-08-28 16.60 16.81 16.31 16.68 411 2008-08-27 16.41 16.53 16.29 16.37 305 2008-08-26 16.30 16.40 16.19 16.38 257 2008-08-25 16.12 16.39 16.01 16.30 693 2008-08-22 16.06 16.27 15.72 15.95 462 2008-08-21 16.20 16.27 15.80 15.80 610 2008-08-20 16.60 17.03 16.13 16.28 296 2008-08-19 17.28 17.28 16.50 16.54 497 2008-08-18 17.54 17.60 16.99 17.43 241 2008-08-15 17.10 17.43 16.99 16.99 528 2008-08-14 17.60 17.60 17.16 17.21 525 2008-08-13 17.82 17.82 17.18 17.18 339 2008-08-12 17.30 17.72 17.30 17.70 606 2008-08-11 17.17 17.30 17.01 17.24 335 2008-08-08 16.87 17.20 16.70 16.97 279 2008-08-07 17.20 17.20 16.60 16.74 659 2008-08-06 16.75 17.20 16.60 17.15 1360 2008-08-05 15.92 16.80 15.92 16.59 787 2008-08-04 16.00 16.20 15.90 15.98 257 2008-08-01 15.82 16.00 15.81 15.86 349 2008-07-31 16.17 16.20 15.84 15.92 706 2008-07-30 15.90 16.10 15.76 16.10 475 2008-07-29 15.95 15.95 15.60 15.67 637 2008-07-28 15.95 16.30 15.80 15.80 422 2008-07-25 15.90 16.09 15.80 15.95 652 2008-07-24 16.00 16.21 15.90 15.99 1026 2008-07-23 15.47 16.00 15.47 15.81 1313 2008-07-22 15.50 15.66 15.27 15.45 850 2008-07-21 15.30 15.75 15.19 15.50 1235 2008-07-18 15.38 15.44 15.14 15.18 1445 2008-07-17 15.44 15.88 15.27 15.35 1920 2008-07-16 15.00 15.20 14.66 15.11 1041 2008-07-15 15.09 15.16 14.88 14.96 1016 2008-07-14 14.93 15.44 14.93 15.05 1245 2008-07-11 15.57 15.57 14.85 14.88 1681 2008-07-10 15.10 15.44 14.85 15.42 2800 2008-07-09 16.03 16.16 15.02 15.13 3137 2008-07-08 16.02 16.05 15.75 15.75 2399 2008-07-07 16.40 16.60 16.02 16.18 1186 2008-07-04 16.80 17.09 16.39 16.49 582 2008-07-03 16.90 16.90 16.54 16.75 2248 2008-07-02 17.00 17.50 16.90 16.92 807 2008-07-01 17.53 17.53 16.87 17.05 602 2008-06-30 17.40 17.60 17.06 17.54 837 2008-06-27 17.40 17.52 17.33 17.42 1038 2008-06-26 17.99 18.00 17.40 17.61 943 2008-06-25 16.70 17.90 16.70 17.90 1368 2008-06-24 17.03 17.30 16.62 16.66 1651 2008-06-23 17.60 17.60 17.02 17.03 1028 2008-06-20 17.25 17.85 17.11 17.44 829 2008-06-19 17.64 17.85 17.20 17.20 824 2008-06-18 18.13 18.20 17.53 17.59 970 2008-06-17 17.50 18.00 17.47 17.93 940 2008-06-16 17.60 17.60 17.24 17.33 294 2008-06-13 17.30 17.49 17.06 17.40 926 2008-06-12 17.51 17.70 17.00 17.00 4300 2008-06-11 17.80 18.02 17.50 17.50 1737 2008-06-10 18.15 18.35 17.70 17.70 1374 2008-06-09 18.90 19.01 18.19 18.19 999 2008-06-06 19.25 19.25 18.78 18.78 820 2008-06-05 19.20 19.28 18.90 19.01 1002 2008-06-04 19.62 19.65 19.16 19.35 967 2008-06-03 19.85 19.90 19.55 19.62 503 2008-06-02 19.95 19.95 19.46 19.80 548 2008-05-30 19.86 19.86 19.30 19.70 8209 2008-05-29 19.81 20.05 19.56 19.66 1910 2008-05-28 19.30 19.99 19.22 19.68 1651 2008-05-27 19.49 19.50 19.15 19.16 1201 2008-05-26 19.87 20.10 19.31 19.37 848 2008-05-26 19.87 20.10 19.31 19.37 848 2008-05-23 20.06 20.40 19.70 20.00 1075 2008-05-22 20.15 20.34 20.03 20.16 317 2008-05-21 20.70 20.70 19.91 20.07 1369 2008-05-20 21.49 21.49 20.36 20.36 881 2008-05-19 21.57 21.61 21.20 21.29 594 2008-05-16 20.80 21.69 20.79 21.35 2008 2008-05-15 20.90 20.90 20.50 20.55 616 2008-05-14 20.95 21.28 20.85 20.85 782 2008-05-13 21.40 21.42 20.81 21.08 776 2008-05-12 20.78 21.50 20.78 21.25 469 2008-05-09 20.49 20.72 20.35 20.62 652 2008-05-08 20.60 20.64 20.30 20.30 701 2008-05-07 20.22 20.85 20.20 20.40 1411 2008-05-06 20.38 20.70 20.16 20.22 1776 2008-05-05 20.27 20.40 19.90 19.97 571 2008-05-02 19.80 19.95 19.70 19.74 231 2008-04-30 19.81 19.97 19.60 19.80 490 2008-04-29 20.20 20.35 19.80 19.81 402 2008-04-28 19.90 20.20 19.75 19.85 443 2008-04-25 19.84 19.84 19.62 19.72 367 2008-04-24 19.98 19.98 19.50 19.60 660 2008-04-23 19.70 20.05 19.70 19.77 397 2008-04-22 20.15 20.15 19.60 19.77 417 2008-04-21 20.30 20.30 19.76 20.18 299 2008-04-18 19.50 20.30 19.50 20.07 1140 2008-04-17 19.70 19.70 19.36 19.58 633 2008-04-16 19.55 19.78 19.32 19.63 777 2008-04-15 20.50 21.00 19.35 19.35 2069 2008-04-14 21.22 21.22 20.10 20.20 1421 2008-04-11 21.42 21.80 20.87 20.87 666 2008-04-10 21.75 21.87 21.13 21.30 707 2008-04-09 22.01 22.22 21.71 22.09 1035 2008-04-08 22.67 22.67 22.04 22.04 276 2008-04-07 22.80 22.90 22.54 22.67 301 2008-04-04 22.50 22.80 22.35 22.52 680 2008-04-03 23.20 23.20 22.30 22.72 394 2008-04-02 23.80 23.80 22.78 23.03 456 2008-04-01 22.50 23.70 22.50 23.66 819 2008-03-31 23.30 23.30 22.35 22.53 320 2008-03-28 23.00 23.30 22.62 22.62 389 2008-03-27 23.30 23.30 22.85 22.85 255 2008-03-26 23.00 23.00 22.75 22.86 164 2008-03-25 22.90 23.20 22.70 23.05 273 2008-03-20 22.05 22.65 22.05 22.26 153 2008-03-19 22.80 22.80 22.01 22.10 270 2008-03-18 22.35 22.60 22.01 22.38 729 2008-03-17 22.65 22.97 22.36 22.50 962 2008-03-14 22.55 23.05 22.51 22.88 534 2008-03-13 22.90 22.90 22.55 22.60 425 2008-03-12 23.10 23.12 22.70 22.96 676 2008-03-11 23.30 23.30 22.21 22.38 1138 2008-03-10 23.50 23.50 22.81 22.93 509 2008-03-07 23.63 23.63 23.08 23.17 1279 2008-03-06 23.94 23.94 23.30 23.45 541 2008-03-05 23.80 23.80 23.25 23.70 563 2008-03-04 23.70 23.99 23.25 23.37 551 2008-03-03 23.50 23.75 23.11 23.50 786 2008-02-29 24.01 24.44 23.11 23.40 1278 2008-02-28 24.20 24.44 24.00 24.15 436 2008-02-27 24.11 24.77 23.99 23.99 672 2008-02-26 24.70 24.75 24.17 24.56 296 2008-02-25 24.80 24.80 24.52 24.56 199 2008-02-22 24.80 24.80 23.99 24.76 328 2008-02-21 24.10 24.90 24.10 24.20 485 2008-02-20 24.50 24.90 24.35 24.50 401 2008-02-19 25.10 25.10 24.60 24.60 301 2008-02-18 25.10 25.10 24.60 24.78 277 2008-02-15 25.09 25.20 24.40 24.80 590 2008-02-14 24.80 24.95 24.50 24.69 401 2008-02-13 24.18 24.79 24.00 24.71 918 2008-02-12 24.46 24.50 23.86 24.25 2213 2008-02-11 24.20 24.34 23.84 24.14 657 2008-02-08 24.55 24.55 23.67 24.15 445 2008-02-07 24.82 24.91 23.50 24.40 1000 2008-02-06 23.35 24.61 23.30 24.45 1023 2008-02-05 24.89 24.89 23.30 23.46 917 2008-02-04 24.56 24.89 24.25 24.40 484 2008-02-01 24.00 24.43 23.61 24.20 1064 2008-01-31 23.99 24.10 23.40 23.90 747 2008-01-30 23.89 23.89 23.70 23.70 1291 2008-01-29 22.50 23.50 22.50 23.10 1805 2008-01-28 22.20 22.67 21.75 21.93 701 2008-01-25 23.10 23.10 21.98 22.05 1231 2008-01-24 22.20 22.60 21.80 22.14 915 2008-01-23 22.48 22.48 21.53 21.60 735 2008-01-22 21.32 22.10 20.65 22.02 959 2008-01-21 22.00 22.33 21.47 21.47 821 2008-01-18 22.13 22.61 22.05 22.20 1102 2008-01-17 22.53 22.80 22.00 22.16 591 2008-01-16 22.50 22.85 22.00 22.65 1299 2008-01-15 23.80 23.80 22.61 22.94 663 2008-01-14 23.80 23.80 23.20 23.40 811 2008-01-11 23.48 23.48 22.93 23.18 1060 2008-01-10 23.50 23.60 22.90 23.01 705 2008-01-09 23.61 23.84 23.40 23.41 1052 2008-01-08 23.95 23.95 23.45 23.74 558 2008-01-07 23.70 23.95 23.41 23.51 632 2008-01-04 23.92 23.92 23.60 23.70 1063 2008-01-03 24.27 24.31 23.64 23.90 667 2008-01-02 24.11 24.68 24.11 24.44 350 2007-12-31 24.70 24.78 24.35 24.60 370 2007-12-28 24.81 24.81 24.10 24.35 699 2007-12-27 24.53 24.81 24.40 24.41 402 2007-12-24 24.29 24.53 24.28 24.52 366 2007-12-21 23.65 24.01 23.65 23.86 1126 2007-12-20 23.65 23.90 23.65 23.77 954 2007-12-19 23.94 23.95 23.62 23.67 957 2007-12-18 23.71 24.03 23.71 23.81 1262 2007-12-17 24.20 24.20 23.65 23.80 1476 2007-12-14 24.30 24.53 24.10 24.20 3197 2007-12-13 24.70 24.90 24.30 24.36 1555 2007-12-12 24.80 24.80 23.70 24.55 2743 2007-12-11 25.50 25.50 24.70 24.83 1662 2007-12-10 25.38 25.55 25.00 25.14 1015 2007-12-07 25.41 25.49 25.20 25.29 1807 2007-12-06 25.50 25.53 25.03 25.22 829 2007-12-05 26.00 26.24 24.67 25.50 1739 2007-12-04 26.50 26.85 25.69 26.00 1060 2007-12-03 26.00 26.90 26.00 26.60 1017 2007-11-30 27.18 27.32 25.52 26.42 6312 2007-11-29 27.81 27.81 26.60 26.78 1164 2007-11-28 27.45 27.66 26.63 27.40 713 2007-11-27 27.00 27.10 26.80 26.80 701 2007-11-26 26.64 27.50 26.60 26.90 777 2007-11-23 26.20 27.52 26.17 26.55 565 2007-11-22 26.50 26.55 26.15 26.40 452 2007-11-21 26.11 27.68 26.11 27.00 1133 2007-11-20 25.70 27.44 25.50 27.37 1291 2007-11-19 27.10 27.32 25.89 25.89 691 2007-11-16 27.50 27.51 27.04 27.12 474 2007-11-15 27.61 28.30 27.23 27.30 811 2007-11-14 28.60 28.89 27.60 27.66 972 2007-11-13 28.34 28.34 26.60 28.10 1143 2007-11-12 27.90 28.32 27.50 28.32 460 2007-11-09 27.52 28.60 27.52 27.98 1258 2007-11-08 28.00 28.00 27.52 27.74 265 2007-11-07 28.18 28.54 27.80 27.80 1402 2007-11-06 27.50 28.50 26.80 27.65 2789 2007-11-05 29.50 29.74 27.54 27.54 1834 2007-11-02 30.03 30.30 29.20 29.20 3984 2007-11-01 29.89 30.30 29.66 30.28 599 2007-10-31 29.85 30.00 29.40 29.88 675 2007-10-30 30.20 30.20 29.20 29.84 714 2007-10-29 30.00 30.80 29.80 30.15 473 2007-10-26 29.88 30.80 29.88 30.10 527 2007-10-25 30.10 30.84 30.04 30.34 788 2007-10-24 30.70 30.70 30.04 30.31 354 2007-10-23 30.30 30.70 29.96 30.67 366 2007-10-22 30.20 30.20 29.51 29.94 647 2007-10-19 30.70 30.70 30.24 30.34 299 2007-10-18 30.57 31.49 30.30 30.35 1293 2007-10-17 30.49 31.19 29.64 30.12 1078 2007-10-16 30.29 30.58 29.81 30.19 552 2007-10-15 30.14 30.70 30.14 30.47 436 2007-10-12 29.70 30.75 29.60 30.75 651 2007-10-11 29.61 30.68 29.59 29.94 926 2007-10-10 30.85 30.85 29.80 30.03 854 2007-10-09 31.00 31.00 30.14 30.40 891 2007-10-08 30.41 31.35 30.09 30.60 764 2007-10-05 30.47 31.20 30.43 31.09 894 2007-10-04 29.98 30.77 29.72 30.47 558 2007-10-03 30.59 30.60 29.20 29.82 848 2007-10-02 30.75 30.95 29.00 29.92 1162 2007-10-01 30.62 31.38 30.13 30.60 648 2007-09-28 29.99 31.40 29.80 31.30 2464 2007-09-27 29.01 30.40 28.92 29.60 2413 2007-09-26 28.21 29.60 28.21 29.19 1404 2007-09-25 29.90 30.00 28.30 28.36 2108 2007-09-24 30.63 30.71 29.25 29.90 1231 2007-09-21 31.30 31.60 30.30 30.94 396 2007-09-20 31.78 31.78 30.26 31.03 367 2007-09-19 31.00 31.80 30.00 31.65 1491 2007-09-18 28.61 30.50 28.61 30.00 1344 2007-09-17 29.25 29.49 28.40 29.30 772 2007-09-14 29.40 29.40 28.41 28.60 752 2007-09-13 29.37 29.47 29.14 29.17 1185 2007-09-12 28.70 29.45 28.70 29.23 1106 2007-09-11 28.10 29.05 28.10 28.70 1102 2007-09-10 28.20 28.75 28.03 28.22 619 2007-09-07 29.25 29.25 28.20 28.48 686 2007-09-06 28.80 29.10 28.50 28.95 1178 2007-09-05 29.20 29.44 28.85 28.95 518 2007-09-04 29.70 29.80 29.00 29.15 656 2007-09-03 29.96 30.47 29.50 29.63 360 2007-08-31 29.30 29.30 29.00 29.20 1265 2007-08-30 29.00 29.15 28.86 28.96 457 2007-08-29 29.10 29.13 28.63 28.99 644 2007-08-28 29.40 29.80 29.00 29.09 1403 2007-08-27 27.99 29.00 27.99 28.30 278 2007-08-24 28.10 28.70 27.80 28.43 578 2007-08-23 27.90 30.19 27.90 28.12 1186 2007-08-22 28.16 28.30 27.79 28.02 250 2007-08-21 28.19 28.19 27.61 27.85 467 2007-08-20 27.50 28.19 27.40 28.05 450 2007-08-17 26.50 27.50 26.40 27.19 572 2007-08-16 27.00 27.00 26.31 26.70 1033 2007-08-15 27.23 27.49 27.00 27.27 467 2007-08-14 27.40 27.70 27.08 27.23 1404 2007-08-13 27.50 28.30 27.26 27.26 764 2007-08-10 26.85 28.34 26.52 27.37 796 2007-08-09 28.31 28.49 25.52 27.50 3696 2007-08-08 29.00 29.30 28.33 28.54 1527 2007-08-07 30.00 30.00 29.00 29.00 318 2007-08-06 29.31 30.20 29.31 29.56 332 2007-08-03 30.50 30.97 29.95 29.95 576 2007-08-02 30.00 30.51 29.35 30.25 713 2007-08-01 29.96 30.00 29.18 29.32 421 2007-07-31 29.50 30.70 29.50 29.51 856 2007-07-30 28.80 29.70 28.80 29.57 434 2007-07-27 31.20 31.20 28.00 28.97 956 2007-07-26 31.06 31.60 30.71 30.71 320 2007-07-25 31.12 31.50 30.95 31.06 180 2007-07-24 31.63 31.93 31.13 31.13 394 2007-07-23 31.32 32.30 31.32 31.62 180 2007-07-20 31.70 32.48 31.70 31.80 223 2007-07-19 31.90 32.48 31.80 31.86 469 2007-07-18 31.52 32.48 30.70 32.38 504 2007-07-17 32.20 32.24 31.50 32.00 539 2007-07-16 32.50 32.54 32.20 32.20 149 2007-07-13 33.40 33.40 32.13 32.20 351 2007-07-12 32.73 33.40 32.24 33.20 420 2007-07-11 32.90 33.50 32.40 32.80 270 2007-07-10 33.00 33.50 32.76 33.03 321 2007-07-09 33.50 33.50 33.13 33.30 321 2007-07-06 33.00 33.80 33.00 33.32 931 2007-07-05 32.90 33.50 32.80 32.80 342 2007-07-04 33.40 33.50 32.90 33.40 284 2007-07-03 33.50 33.91 32.80 33.50 590 2007-07-02 33.25 33.28 32.93 33.28 401 2007-06-29 32.60 33.24 32.60 33.07 483 2007-06-28 32.55 32.98 32.47 32.96 495 2007-06-27 33.00 33.00 32.21 32.35 376 2007-06-26 32.45 32.90 32.10 32.90 280 2007-06-25 32.45 32.86 32.45 32.71 292 2007-06-22 32.66 32.80 32.46 32.79 1323 2007-06-21 32.61 32.90 32.61 32.79 568 2007-06-20 32.85 33.14 32.71 32.74 852 2007-06-19 33.00 33.20 32.60 33.10 550 2007-06-18 33.00 33.60 32.55 32.80 502 2007-06-15 32.64 33.75 32.50 32.89 455 2007-06-14 33.17 34.24 32.01 33.20 742 2007-06-13 32.70 33.40 32.70 33.17 355 2007-06-12 32.49 33.55 32.01 33.12 840 2007-06-11 32.40 32.80 32.10 32.10 414 2007-06-08 33.00 33.00 32.30 32.50 400 2007-06-07 32.60 33.50 32.60 32.70 600 2007-06-06 33.80 34.38 33.14 33.20 355 2007-06-05 34.10 34.50 33.69 33.88 938 2007-06-04 34.00 34.10 33.74 34.10 266 2007-06-01 33.70 34.00 33.61 33.92 464 2007-05-31 34.00 34.12 33.68 33.85 538 2007-05-30 33.13 33.60 33.13 33.52 274 2007-05-29 34.12 34.25 33.50 33.50 436 2007-05-28 34.30 34.30 33.60 34.13 19 2007-05-25 34.00 34.30 33.48 34.30 741 2007-05-24 34.14 34.30 33.31 33.72 914 2007-05-23 33.60 34.24 33.60 34.11 569 2007-05-22 33.88 34.10 33.14 33.79 498 2007-05-21 34.25 34.25 33.14 33.62 967 2007-05-18 34.25 34.25 33.57 34.13 457 2007-05-17 33.12 34.49 33.12 34.38 491 2007-05-16 33.80 34.07 33.10 33.39 675 2007-05-15 33.80 34.29 32.91 33.52 611 2007-05-14 34.35 34.35 33.83 33.88 221 2007-05-11 33.70 34.50 33.70 34.36 889 2007-05-10 33.55 34.33 33.21 34.30 684 2007-05-09 33.00 33.55 33.00 33.51 402 2007-05-08 33.45 33.55 33.02 33.13 375 2007-05-07 33.50 33.55 32.90 33.03 357 2007-05-04 32.99 33.59 32.41 33.55 589 2007-05-03 32.50 32.98 32.48 32.98 497 2007-05-02 31.50 32.49 31.50 32.48 1191 2007-04-30 32.70 32.70 32.00 32.04 387 2007-04-27 32.75 32.75 32.10 32.14 337 2007-04-26 32.28 32.74 32.28 32.31 262 2007-04-25 32.28 32.80 32.28 32.64 488 2007-04-24 31.90 32.79 31.90 32.47 367 2007-04-23 32.13 32.47 32.00 32.28 285 2007-04-20 32.01 32.70 32.01 32.62 231 2007-04-19 31.33 32.50 31.33 32.20 683 2007-04-18 31.99 31.99 31.40 31.83 853 2007-04-17 32.55 32.55 31.55 31.84 377 2007-04-16 32.11 32.60 32.00 32.11 302 2007-04-13 32.47 32.76 31.85 32.60 372 2007-04-12 32.10 32.50 31.50 32.13 848 2007-04-11 32.94 32.94 31.65 32.22 827 2007-04-10 32.95 32.99 32.70 32.99 196 2007-04-05 31.71 32.87 31.66 32.86 492 2007-04-04 32.01 32.80 31.80 32.70 634 2007-04-03 32.80 32.90 31.00 32.50 924 2007-04-02 31.00 32.95 30.75 32.95 2234 2007-03-30 30.95 31.05 30.82 31.00 775 2007-03-29 31.00 31.09 30.83 30.95 274 2007-03-28 30.97 30.97 30.29 30.66 495 2007-03-27 30.80 30.96 30.30 30.80 771 2007-03-26 30.91 31.40 30.24 30.42 349 2007-03-23 31.30 31.44 30.91 31.11 429 2007-03-22 31.70 31.90 31.45 31.65 358 2007-03-21 31.10 32.00 30.85 31.79 616 2007-03-20 30.30 31.07 30.10 30.82 776 2007-03-19 29.85 30.60 29.69 30.29 1657 2007-03-16 29.80 29.86 29.31 29.86 421 2007-03-15 29.20 29.66 29.20 29.64 1340 2007-03-14 29.01 29.50 29.01 29.22 441 2007-03-13 29.10 29.90 29.10 29.87 615 2007-03-12 28.60 29.80 28.50 29.67 901 2007-03-09 29.00 29.63 29.00 29.12 1697 2007-03-08 29.00 29.45 28.65 29.39 960 2007-03-07 28.20 28.26 27.87 28.26 519 2007-03-06 27.74 28.30 27.74 28.17 508 2007-03-05 27.13 27.60 26.47 27.33 565 2007-03-02 28.30 28.30 27.22 27.52 525 2007-03-01 28.30 29.20 27.70 27.70 365 2007-02-28 28.80 29.00 27.55 28.25 702 2007-02-27 29.43 29.43 28.15 28.47 1316 2007-02-26 29.40 29.42 29.00 29.37 293 2007-02-23 29.00 29.48 29.00 29.26 605 2007-02-22 29.00 29.19 28.97 29.05 268 2007-02-21 29.08 29.10 28.80 28.90 429 2007-02-20 29.06 29.08 28.97 29.01 273 2007-02-19 28.81 29.14 28.81 28.98 163 2007-02-16 29.19 29.19 28.80 29.18 963 2007-02-15 29.15 29.23 28.97 29.10 256 2007-02-14 29.05 29.28 28.87 29.18 470 2007-02-13 29.34 29.34 29.09 29.16 991 2007-02-12 29.60 29.68 29.00 29.14 692 2007-02-09 29.19 29.89 29.08 29.30 1277 2007-02-08 28.90 29.20 28.84 29.00 516 2007-02-07 28.70 29.64 28.70 29.04 4567 2007-02-06 26.86 27.09 26.77 27.03 473 2007-02-05 27.05 27.17 26.92 27.00 681 2007-02-02 27.10 27.20 26.77 27.20 409 2007-02-01 27.00 27.31 26.77 27.14 511 2007-01-31 26.49 26.86 26.49 26.75 602 2007-01-30 26.33 26.58 26.33 26.42 238 2007-01-29 27.00 27.00 26.00 26.36 1185 2007-01-26 26.96 27.04 26.61 26.70 606 2007-01-25 27.10 27.33 27.02 27.12 295 2007-01-24 26.90 27.57 26.83 27.43 552 2007-01-23 26.90 26.90 26.62 26.80 647 2007-01-22 27.02 27.19 26.96 27.00 257 2007-01-19 27.50 27.52 26.66 27.02 430 2007-01-18 27.89 27.89 27.41 27.51 450 2007-01-17 27.11 28.00 27.06 27.31 633 2007-01-16 27.29 27.49 27.02 27.11 186 2007-01-15 27.38 27.73 27.29 27.29 661 2007-01-12 27.35 27.38 27.16 27.38 101 2007-01-11 27.02 27.35 26.63 27.35 241 2007-01-10 27.28 27.30 26.71 27.02 307 2007-01-09 26.48 27.28 26.48 27.28 356 2007-01-08 26.45 26.69 26.29 26.48 402 2007-01-05 27.05 27.27 26.45 26.45 349 2007-01-04 27.31 27.31 26.87 27.05 323 2007-01-03 26.95 27.39 26.90 27.31 251 2007-01-02 26.84 27.03 26.82 26.95 100 2006-12-29 27.28 27.39 26.92 26.97 273 2006-12-28 27.39 27.39 26.73 27.16 153 2006-12-27 26.80 27.33 26.69 27.18 151 2006-12-22 26.73 26.77 26.47 26.60 205 2006-12-21 26.85 27.27 26.47 26.47 320 2006-12-20 26.84 27.01 26.01 26.97 673 2006-12-19 26.76 27.25 26.71 26.89 307 2006-12-18 27.00 27.17 26.77 27.11 187 2006-12-15 27.00 27.24 26.21 27.11 275 2006-12-14 27.00 27.31 27.00 27.05 305 2006-12-13 27.34 27.39 26.92 26.92 556 2006-12-12 26.86 27.25 26.80 27.14 743 2006-12-11 26.40 27.28 26.40 27.25 797 2006-12-08 25.98 26.37 25.97 26.15 679 2006-12-07 25.89 25.89 25.59 25.67 141 2006-12-06 25.58 25.78 25.47 25.50 336 2006-12-05 24.82 25.50 24.82 25.43 369 2006-12-04 24.82 25.07 24.82 25.07 515 2006-12-01 25.50 25.50 24.81 24.98 1057 2006-11-30 26.10 26.46 25.33 25.33 2161 2006-11-29 26.60 26.64 26.18 26.18 1129 2006-11-28 26.57 26.80 26.47 26.66 1518 2006-11-27 26.50 26.84 26.50 26.70 811 2006-11-24 26.70 26.76 26.52 26.57 331 2006-11-23 26.80 26.88 26.52 26.70 122 2006-11-22 26.62 26.90 26.52 26.90 914 2006-11-21 27.15 27.15 26.91 27.00 398 2006-11-20 27.20 27.25 26.65 27.10 863 2006-11-17 27.05 27.35 27.05 27.20 1261 2006-11-16 26.80 27.00 26.58 26.80 1107 2006-11-15 26.85 27.00 26.70 26.85 428 2006-11-14 26.44 26.73 26.30 26.66 1429 2006-11-13 25.90 26.47 25.90 26.29 70 2006-11-10 26.00 26.36 26.00 26.09 231 2006-11-09 26.30 26.49 26.16 26.16 269 2006-11-08 26.30 26.63 26.30 26.30 658 2006-11-07 25.90 26.62 25.85 26.51 540 2006-11-06 26.36 26.49 26.30 26.30 345 2006-11-03 26.57 26.57 26.16 26.30 686 2006-11-02 26.85 26.90 26.57 26.57 694 2006-11-01 26.57 26.62 26.50 26.60 1546 2006-10-31 26.47 26.57 26.30 26.57 249 2006-10-30 26.01 26.47 26.01 26.47 164 2006-10-27 26.20 26.54 25.96 26.54 388 2006-10-26 26.17 26.57 26.17 26.57 234 2006-10-25 26.20 26.57 26.14 26.57 570 2006-10-24 26.00 26.60 26.00 26.05 302 2006-10-23 26.40 26.66 26.40 26.40 782 2006-10-20 26.20 26.49 25.75 26.35 959 2006-10-19 26.10 26.19 26.01 26.10 512 2006-10-18 25.38 26.09 25.38 26.02 557 2006-10-17 25.70 25.79 25.48 25.79 599 2006-10-16 25.50 25.68 25.43 25.60 347 2006-10-13 26.00 26.00 25.46 25.50 922 2006-10-12 25.63 26.10 25.63 26.02 524 2006-10-11 25.69 25.72 25.62 25.70 368 2006-10-10 25.94 25.94 25.60 25.70 704 2006-10-09 25.90 25.90 25.26 25.50 497 2006-10-06 26.29 26.29 25.75 25.75 227 2006-10-05 26.44 26.44 26.06 26.30 567 2006-10-04 26.40 26.41 25.92 25.92 635 2006-10-03 26.50 26.50 26.28 26.40 294 2006-10-02 26.39 26.46 26.31 26.44 706 2006-09-29 26.30 26.40 26.11 26.32 509 2006-09-28 26.10 26.36 26.09 26.33 262 2006-09-27 26.30 26.40 26.21 26.40 376 2006-09-26 26.30 26.40 26.16 26.16 1050 2006-09-25 26.49 26.49 26.12 26.18 528 2006-09-22 26.30 26.35 26.20 26.29 355 2006-09-21 26.50 26.50 26.01 26.25 241 2006-09-20 26.20 26.28 25.81 26.28 342 2006-09-19 26.12 26.19 25.88 26.19 168 2006-09-18 26.50 26.50 25.93 26.18 157 2006-09-15 26.75 26.75 26.31 26.32 132 2006-09-14 26.80 26.80 26.41 26.41 329 2006-09-13 26.50 26.80 26.00 26.80 463 2006-09-12 26.40 26.47 25.98 26.21 280 2006-09-11 26.32 26.48 26.00 26.16 347 2006-09-08 25.98 26.60 25.97 26.50 506 2006-09-07 25.60 25.85 25.31 25.78 293 2006-09-06 25.81 26.01 25.66 25.66 149 2006-09-05 26.27 26.29 26.07 26.16 217 2006-09-04 26.10 26.30 26.08 26.12 345 2006-09-01 26.05 26.29 26.05 26.07 431 2006-08-31 25.76 26.14 25.73 26.05 381 2006-08-30 25.88 26.00 25.66 25.84 333 2006-08-29 25.29 25.68 25.15 25.65 559 2006-08-28 24.77 25.55 24.77 24.99 528 2006-08-25 25.21 25.54 25.21 25.26 138 2006-08-24 26.09 26.09 25.06 25.60 446 2006-08-23 25.87 26.04 25.80 26.04 132 2006-08-22 25.80 26.14 25.80 25.87 182 2006-08-21 26.00 26.30 26.00 26.19 202 2006-08-18 26.30 26.30 26.05 26.27 145 2006-08-17 26.18 26.30 25.80 26.30 328 2006-08-16 26.30 26.30 25.96 26.06 235 2006-08-15 26.17 26.30 26.11 26.25 503 2006-08-14 26.00 26.20 25.89 25.91 169 2006-08-11 26.25 26.25 25.68 25.90 201 2006-08-10 26.20 26.30 25.92 26.20 582 2006-08-09 26.10 26.30 26.07 26.16 518 2006-08-08 26.22 26.30 25.86 26.30 922 2006-08-07 26.27 26.27 25.60 26.22 337 2006-08-04 25.48 26.40 25.10 26.35 1817 2006-08-03 25.42 25.42 25.04 25.23 175 2006-08-02 25.60 25.60 25.40 25.50 522 2006-08-01 25.50 25.59 25.40 25.50 1307 2006-07-31 25.40 25.50 24.97 25.50 424 2006-07-28 25.30 25.49 25.10 25.34 166 2006-07-27 25.30 25.66 25.30 25.55 1183 2006-07-26 25.55 25.55 24.98 25.16 769 2006-07-25 25.00 25.60 24.98 25.18 1980 2006-07-24 25.00 25.00 24.69 24.98 428 2006-07-21 23.50 24.99 23.50 24.59 532 2006-07-20 24.42 25.39 24.42 25.18 265 2006-07-19 24.78 24.92 24.34 24.79 503 2006-07-18 24.20 24.70 24.18 24.44 889 2006-07-17 24.00 24.22 23.40 23.80 1209 2006-07-14 24.61 25.08 24.37 24.46 467 2006-07-13 25.00 25.10 24.62 24.99 948 2006-07-12 24.50 25.06 24.50 25.06 224 2006-07-11 25.20 25.49 24.92 25.01 283 2006-07-10 25.19 25.50 25.19 25.41 301 2006-07-07 25.25 25.25 24.95 25.07 214 2006-07-06 24.80 25.40 24.80 25.27 164 2006-07-05 25.45 25.59 25.15 25.40 719 2006-07-04 25.36 25.79 25.23 25.23 333 2006-07-03 25.49 25.50 25.03 25.48 518 2006-06-30 25.00 25.36 24.71 25.25 1535 2006-06-29 24.40 24.65 24.40 24.65 1109 2006-06-28 23.90 24.36 23.71 24.11 780 2006-06-27 23.90 23.99 23.52 23.70 412 2006-06-26 23.89 23.90 23.39 23.70 469 2006-06-23 23.85 23.89 23.51 23.89 412 2006-06-22 23.87 23.87 23.64 23.64 498 2006-06-21 23.45 23.68 23.14 23.56 774 2006-06-20 23.50 23.55 22.73 23.08 804 2006-06-19 23.50 23.65 23.24 23.51 337 2006-06-16 22.70 23.99 22.70 23.40 834 2006-06-15 21.82 23.03 21.82 23.03 1310 2006-06-14 21.70 21.93 21.59 21.93 485 2006-06-13 21.66 21.90 21.62 21.88 576 2006-06-12 22.55 22.55 22.02 22.23 664 2006-06-09 22.84 22.84 22.60 22.60 615 2006-06-08 22.55 22.60 22.31 22.50 296 2006-06-07 23.00 23.05 22.41 22.81 560 2006-06-06 23.49 23.69 23.05 23.05 310 2006-06-05 23.80 23.80 23.43 23.56 291 2006-06-02 23.50 23.74 23.42 23.53 3070 2006-06-01 23.40 23.80 23.16 23.23 274 2006-05-31 23.00 23.50 22.91 23.20 781 2006-05-30 23.99 23.99 23.37 23.51 1826 2006-05-29 22.97 23.80 22.97 23.80 347 2006-05-26 22.15 22.97 22.15 22.97 288 2006-05-25 22.00 22.47 22.00 22.45 322 2006-05-24 22.10 22.35 21.81 22.01 1324 2006-05-23 21.80 21.94 21.06 21.85 933 2006-05-22 23.41 23.45 22.00 22.14 547 2006-05-19 23.30 23.56 23.30 23.45 827 2006-05-18 23.90 24.20 22.62 23.30 973 2006-05-17 25.00 25.13 24.23 24.23 953 2006-05-16 24.95 24.96 24.82 24.90 567 2006-05-15 25.05 25.20 24.70 24.80 1072 2006-05-12 25.30 25.30 25.10 25.10 652 2006-05-11 25.25 25.45 25.25 25.34 350 2006-05-10 25.48 25.48 25.15 25.45 445 2006-05-09 24.91 25.50 24.91 25.50 514 2006-05-08 24.60 24.99 24.60 24.85 681 2006-05-05 24.90 24.90 24.74 24.89 268 2006-05-04 24.60 24.78 24.60 24.71 762 2006-05-03 24.80 24.99 24.69 24.99 163 2006-05-02 24.70 24.96 24.70 24.87 478 2006-04-28 25.06 25.06 24.80 24.81 207 2006-04-27 24.85 24.95 24.52 24.90 1008 2006-04-26 25.29 25.29 25.00 25.07 148 2006-04-25 25.39 25.39 24.91 25.13 338 2006-04-24 24.85 25.38 24.74 25.33 769 2006-04-21 24.80 25.19 24.80 24.91 216 2006-04-20 24.65 25.00 24.50 25.00 565 2006-04-19 24.60 24.68 24.45 24.59 111 2006-04-18 24.50 24.65 24.35 24.49 577 2006-04-13 24.51 24.71 24.51 24.65 337 2006-04-12 24.60 24.74 24.60 24.62 420 2006-04-11 25.00 25.00 24.66 24.75 860 2006-04-10 25.14 25.14 24.85 24.85 273 2006-04-07 24.70 25.01 24.70 25.01 324 2006-04-06 25.20 25.20 24.53 24.73 1514 2006-04-05 25.23 25.43 25.04 25.06 532 2006-04-04 24.60 25.65 24.60 25.65 1061 2006-04-03 24.60 24.79 24.55 24.55 669 2006-03-31 24.50 24.94 24.50 24.69 862 2006-03-30 24.90 24.90 24.60 24.61 345 2006-03-29 24.68 24.70 24.56 24.66 395 2006-03-28 24.70 24.94 24.50 24.70 1090 2006-03-27 24.92 24.94 24.75 24.85 315 2006-03-24 24.90 25.00 24.74 25.00 284 2006-03-23 24.96 25.00 24.82 25.00 681 2006-03-22 24.98 24.99 24.80 24.96 227 2006-03-21 24.71 25.00 24.71 24.84 395 2006-03-20 24.90 25.08 24.84 25.00 308 2006-03-17 24.65 24.79 24.60 24.70 1319 2006-03-16 24.70 24.79 24.31 24.55 2275 2006-03-15 24.70 25.19 24.70 25.00 1409 2006-03-14 24.90 25.00 24.57 24.85 448 2006-03-13 25.45 25.45 24.99 24.99 415 2006-03-10 25.42 25.70 25.31 25.45 528 2006-03-09 25.60 25.70 25.48 25.70 711 2006-03-08 26.00 26.00 25.62 25.71 1202 2006-03-07 25.54 25.94 25.46 25.94 704 2006-03-06 25.60 25.70 25.43 25.55 352 2006-03-03 25.99 26.10 25.54 25.74 1180 2006-03-02 25.39 26.00 25.30 26.00 1484 2006-03-01 24.96 25.40 24.90 25.40 3779 2006-02-28 25.30 25.30 25.05 25.18 1275 2006-02-27 24.41 25.40 24.41 25.40 907 2006-02-24 24.60 24.80 24.47 24.80 574 2006-02-23 24.70 24.80 24.41 24.42 549 2006-02-22 24.50 24.70 24.41 24.57 574 2006-02-21 24.46 24.70 24.35 24.35 1147 2006-02-20 23.90 24.70 23.90 24.70 1024 2006-02-17 23.99 24.01 23.90 23.99 347 2006-02-16 24.20 24.23 23.97 24.10 429 2006-02-15 23.45 24.17 23.43 24.10 1197 2006-02-14 23.70 23.70 23.45 23.59 411 2006-02-13 23.20 23.70 23.20 23.70 269 2006-02-10 23.50 23.58 23.28 23.58 224 2006-02-09 23.32 23.55 23.21 23.40 914 2006-02-08 23.57 23.61 23.50 23.59 1100 2006-02-07 23.74 23.82 23.58 23.61 1256 2006-02-06 23.60 23.87 23.60 23.72 290 2006-02-03 23.40 23.90 23.40 23.90 1733 2006-02-02 22.95 23.40 22.90 23.36 1415 2006-02-01 22.81 23.25 22.81 23.00 1115 2006-01-31 23.37 23.38 23.09 23.30 595 2006-01-30 23.20 23.39 23.15 23.30 530 2006-01-27 22.20 23.40 22.20 23.29 1235 2006-01-26 22.41 22.60 22.28 22.50 1137 2006-01-25 22.90 23.00 22.80 22.90 234 2006-01-24 22.75 23.09 22.75 22.91 407 2006-01-23 23.10 23.10 22.71 22.91 608 2006-01-20 23.20 23.40 23.00 23.13 385 2006-01-19 22.90 23.39 22.90 23.30 270 2006-01-18 23.10 23.20 22.70 23.19 681 2006-01-17 23.30 23.41 23.20 23.31 384 2006-01-16 23.30 23.59 23.18 23.59 563 2006-01-13 23.45 23.50 23.36 23.40 961 2006-01-12 23.52 23.64 23.40 23.50 713 2006-01-11 23.30 23.71 23.30 23.71 425 2006-01-10 23.71 23.71 23.30 23.30 104 2006-01-09 23.60 23.75 23.50 23.75 517 2006-01-06 24.00 24.13 23.63 23.63 339 2006-01-05 24.25 24.36 24.00 24.17 450 2006-01-04 24.40 24.53 24.20 24.42 493 2006-01-03 23.57 24.20 23.45 24.05 854 2006-01-02 23.30 23.49 23.30 23.40 201 2005-12-30 22.99 23.25 22.71 23.25 337 2005-12-29 22.61 22.99 22.61 22.99 147 2005-12-28 22.80 22.99 22.70 22.94 175 2005-12-27 22.70 22.82 22.70 22.75 148 2005-12-23 22.75 22.84 22.43 22.70 721 2005-12-22 22.80 22.82 22.51 22.65 214 2005-12-21 22.60 22.84 22.60 22.69 435 2005-12-20 22.80 22.80 22.50 22.59 113 2005-12-19 22.80 22.80 22.60 22.75 170 2005-12-16 22.50 22.85 22.50 22.69 313 2005-12-15 22.98 22.98 22.30 22.53 2023 2005-12-14 23.00 23.00 22.87 22.92 271 2005-12-13 23.39 23.50 22.92 23.10 585 2005-12-12 23.65 23.78 23.37 23.57 299 2005-12-09 23.34 23.69 23.33 23.65 356 2005-12-08 24.20 24.20 23.44 23.85 769 2005-12-07 22.79 24.32 22.79 23.99 1488 2005-12-06 22.49 22.79 22.49 22.69 304 2005-12-05 22.56 22.70 22.56 22.69 239 2005-12-02 22.25 22.69 22.25 22.63 756 2005-12-01 22.15 22.37 22.03 22.37 629 2005-11-30 22.20 22.40 22.08 22.08 775 2005-11-29 22.20 22.40 22.08 22.36 270 2005-11-28 22.47 22.49 22.13 22.15 645 2005-11-25 22.40 22.45 22.20 22.40 580 2005-11-24 22.47 22.47 22.31 22.47 168 2005-11-23 22.32 22.47 22.24 22.42 690 2005-11-22 22.19 22.30 21.98 22.30 1729 2005-11-21 22.01 22.15 21.82 22.05 725 2005-11-18 21.90 22.09 21.82 22.00 128 2005-11-17 21.85 22.10 21.85 22.00 233 2005-11-16 22.29 22.29 21.85 21.85 632 2005-11-15 22.59 22.59 21.65 22.10 517 2005-11-14 22.50 22.60 22.40 22.60 397 2005-11-11 22.30 22.60 22.30 22.51 235 2005-11-10 22.09 22.34 22.05 22.34 290 2005-11-09 22.30 22.50 22.10 22.10 329 2005-11-08 22.69 22.69 22.30 22.42 339 2005-11-07 21.89 22.65 21.89 22.65 1115 2005-11-04 21.65 21.90 21.61 21.90 1211 2005-11-03 21.31 21.90 21.31 21.81 952 2005-11-02 21.30 21.50 21.21 21.50 438 2005-11-01 21.23 21.27 21.20 21.27 140 2005-10-31 21.10 21.27 21.10 21.23 1829 2005-10-28 21.08 21.08 20.80 21.00 2607 2005-10-27 21.14 21.22 20.74 21.04 1467 2005-10-26 21.20 21.28 21.11 21.24 719 2005-10-25 21.20 21.21 21.00 21.21 605 2005-10-24 20.81 21.10 20.81 21.00 364 2005-10-21 20.82 20.85 20.75 20.80 483 2005-10-20 21.00 21.00 20.85 20.90 491 2005-10-19 21.10 21.10 20.75 20.90 4596 2005-10-18 21.21 21.39 21.10 21.12 608 2005-10-17 21.20 21.28 21.10 21.22 565 2005-10-14 21.39 21.39 21.04 21.20 578 2005-10-13 20.72 21.40 20.72 21.12 1002 2005-10-12 20.30 20.99 20.22 20.99 1627 2005-10-11 19.71 20.18 19.71 20.18 660 2005-10-10 19.70 19.97 19.70 19.80 825 2005-10-07 19.82 19.88 19.70 19.85 384 2005-10-06 20.50 20.50 19.87 19.87 569 2005-10-05 20.72 20.88 20.50 20.60 641 2005-10-04 19.94 20.77 19.94 20.77 1053 2005-10-03 19.85 19.94 19.78 19.94 709 2005-09-30 19.52 19.90 19.46 19.85 1274 2005-09-29 19.50 19.55 19.43 19.52 458 2005-09-28 19.65 19.70 19.36 19.40 229 2005-09-27 19.80 19.90 19.62 19.68 305 2005-09-26 19.98 19.98 19.80 19.80 197 2005-09-23 19.75 19.99 19.75 19.99 382 2005-09-22 19.90 19.90 19.71 19.75 520 2005-09-21 19.85 20.16 19.56 19.72 947 2005-09-20 19.62 19.90 19.50 19.90 698 2005-09-19 19.42 19.63 19.30 19.63 1750 2005-09-16 18.85 19.42 18.71 19.34 982 2005-09-15 18.59 18.85 18.58 18.85 337 2005-09-14 18.57 18.58 18.47 18.54 266 2005-09-13 18.41 18.60 18.41 18.60 174 2005-09-12 18.50 18.52 18.36 18.50 311 2005-09-09 18.57 18.59 18.41 18.54 157 2005-09-08 18.52 18.66 18.48 18.59 213 2005-09-07 18.50 18.68 18.50 18.65 297 2005-09-06 18.30 18.55 18.30 18.55 238 2005-09-05 18.36 18.44 18.20 18.24 385 2005-09-02 18.70 18.70 18.35 18.47 576 2005-09-01 18.70 19.09 18.70 19.04 697 2005-08-31 18.61 18.64 18.48 18.63 252 2005-08-30 18.45 18.63 18.45 18.57 396 2005-08-29 18.60 18.60 18.20 18.60 332 2005-08-26 18.75 18.80 18.64 18.64 268 2005-08-25 19.29 19.29 18.80 18.80 592 2005-08-24 18.65 19.27 18.65 19.08 782 2005-08-23 18.99 18.99 18.80 18.86 562 2005-08-22 18.60 19.20 18.60 18.98 649 2005-08-19 18.50 18.76 18.50 18.76 359 2005-08-18 18.41 18.81 18.41 18.68 1008 2005-08-17 18.42 18.50 18.35 18.50 269 2005-08-16 18.50 18.50 18.40 18.42 339 2005-08-15 18.51 18.54 18.48 18.54 40 2005-08-12 18.49 18.52 18.28 18.49 391 2005-08-11 18.30 18.49 18.30 18.43 118 2005-08-10 18.45 18.54 18.31 18.40 437 2005-08-09 18.39 18.45 18.31 18.45 209 2005-08-08 18.38 18.40 18.30 18.40 233 2005-08-05 18.39 18.39 18.25 18.34 121 2005-08-04 18.24 18.35 18.15 18.24 554 2005-08-03 18.45 18.45 18.10 18.24 688 2005-08-02 18.47 18.50 18.23 18.42 214 2005-08-01 18.20 18.49 18.20 18.49 348 2005-07-29 18.25 18.37 18.19 18.20 186 2005-07-28 18.40 18.45 18.24 18.24 317 2005-07-27 17.51 18.40 17.51 18.25 755 2005-07-26 17.28 17.75 17.24 17.67 211 2005-07-25 17.65 17.65 17.28 17.29 202 2005-07-22 17.74 17.74 17.50 17.52 99 2005-07-21 17.69 17.69 17.52 17.55 152 2005-07-20 17.90 17.90 17.61 17.61 327 2005-07-19 17.75 17.92 17.75 17.88 85 2005-07-18 17.80 17.97 17.80 17.82 441 2005-07-15 17.42 17.88 17.42 17.76 416 2005-07-14 17.60 17.69 17.44 17.69 214 2005-07-13 17.40 17.50 17.40 17.41 351 2005-07-12 17.41 17.58 17.40 17.40 166 2005-07-11 17.79 17.79 17.52 17.59 162 2005-07-08 17.61 17.80 17.42 17.57 298 2005-07-07 18.15 18.15 17.40 17.60 296 2005-07-06 17.94 18.15 17.80 18.05 1116 2005-07-05 17.50 17.94 17.46 17.84 489 2005-07-04 17.20 17.49 17.20 17.36 158 2005-07-01 17.15 17.25 17.12 17.19 89 2005-06-30 17.20 17.29 17.00 17.10 452 2005-06-29 17.20 17.26 17.06 17.25 474 2005-06-28 17.30 17.30 17.08 17.09 144 2005-06-27 17.35 17.35 17.10 17.10 307 2005-06-24 17.00 17.28 16.98 17.28 519 2005-06-23 16.67 16.97 16.60 16.97 439 2005-06-22 16.47 16.70 16.31 16.67 634 2005-06-21 16.17 16.27 16.10 16.25 219 2005-06-20 16.20 16.30 16.05 16.16 219 2005-06-17 16.43 16.50 16.15 16.22 593 2005-06-16 16.51 16.68 16.32 16.43 324 2005-06-15 16.85 16.85 16.63 16.72 264 2005-06-14 16.28 16.68 16.23 16.60 344 2005-06-13 16.45 16.45 16.20 16.37 168 2005-06-10 16.40 16.49 16.25 16.28 218 2005-06-09 16.73 16.76 16.20 16.48 564 2005-06-08 16.97 16.99 16.70 16.73 193 2005-06-07 16.65 16.95 16.65 16.95 204 2005-06-06 16.62 16.78 16.62 16.78 114 2005-06-03 16.61 16.79 16.61 16.62 282 2005-06-02 16.65 16.65 16.34 16.59 281 2005-06-01 16.40 16.66 16.17 16.66 231 2005-05-31 15.96 16.32 15.96 16.15 723 2005-05-30 16.25 16.34 15.91 15.92 424 2005-05-27 16.80 16.80 16.21 16.33 385 2005-05-26 16.40 16.85 16.30 16.85 493 2005-05-25 16.50 16.50 16.00 16.38 1130 2005-05-24 16.40 16.65 16.40 16.65 199 2005-05-23 16.64 16.66 16.37 16.48 626 2005-05-20 16.85 16.85 16.62 16.70 320 2005-05-19 16.92 16.97 16.85 16.88 92 2005-05-18 17.10 17.19 16.89 16.89 240 2005-05-17 17.10 17.15 17.05 17.10 195 2005-05-16 17.05 17.15 17.05 17.15 32 2005-05-13 17.28 17.28 17.05 17.10 193 2005-05-12 17.14 17.26 17.03 17.26 73 2005-05-11 17.04 17.04 16.93 17.00 74 2005-05-10 16.84 17.15 16.84 17.13 98 2005-05-09 17.02 17.36 16.88 17.35 135 2005-05-06 17.15 17.15 16.90 17.07 88 2005-05-05 16.76 17.10 16.70 17.10 146 2005-05-04 17.20 17.30 16.70 16.70 421 2005-05-03 17.34 17.34 16.93 17.18 80 2005-05-02 17.14 17.23 16.81 17.04 179 2005-04-29 17.02 17.14 16.96 17.12 229 2005-04-28 17.06 17.18 16.99 17.09 147 2005-04-27 17.18 17.40 17.00 17.05 323 2005-04-26 17.05 17.32 17.04 17.15 290 2005-04-25 17.50 17.50 16.99 17.01 559 2005-04-22 17.60 17.80 17.53 17.53 705 2005-04-21 17.60 17.95 17.60 17.74 272 2005-04-20 17.68 17.99 17.61 17.83 275 2005-04-19 17.53 17.78 17.35 17.78 114 2005-04-18 18.06 18.06 17.51 17.59 171 2005-04-15 18.00 18.29 17.75 18.06 1070 2005-04-14 18.32 18.33 18.16 18.33 127 2005-04-13 18.52 18.54 18.33 18.54 174 2005-04-12 18.58 18.63 18.41 18.44 162 2005-04-11 18.75 18.75 18.64 18.64 202 2005-04-08 18.46 18.75 18.43 18.72 273 2005-04-07 18.36 18.50 18.35 18.46 155 2005-04-06 18.90 18.90 18.22 18.45 562 2005-04-05 18.16 18.90 18.16 18.90 797 2005-04-04 18.02 18.33 18.02 18.33 204 2005-04-01 17.92 18.30 17.92 18.23 622 2005-03-31 18.00 18.34 18.00 18.12 409 2005-03-30 17.98 18.29 17.97 18.10 283 2005-03-29 17.61 18.09 17.61 18.02 152 2005-03-24 17.84 18.25 17.60 18.00 769 2005-03-23 17.84 17.89 17.70 17.80 316 2005-03-22 17.90 17.96 17.61 17.90 254 2005-03-21 17.50 17.90 17.44 17.90 162 2005-03-18 17.42 17.90 17.42 17.62 279 2005-03-17 17.78 17.82 17.38 17.50 142 2005-03-16 17.98 17.98 17.76 17.76 66 2005-03-15 17.89 18.05 17.74 18.05 125 2005-03-14 17.60 17.86 17.60 17.86 192 2005-03-11 18.20 18.20 17.88 17.88 68 2005-03-10 17.71 18.22 17.71 18.22 750 2005-03-09 17.93 17.98 17.76 17.78 328 2005-03-08 17.99 17.99 17.82 17.95 420 2005-03-07 17.99 18.00 17.82 17.94 343 2005-03-04 17.80 18.00 17.80 18.00 563 2005-03-03 17.90 18.10 17.70 17.70 469 2005-03-02 17.41 17.85 17.41 17.75 998 2005-03-01 17.08 17.60 17.08 17.55 624 2005-02-28 17.01 17.20 16.90 17.17 484 2005-02-25 16.94 17.32 16.94 17.32 554 2005-02-24 16.11 16.93 16.11 16.93 312 2005-02-23 16.30 16.35 16.15 16.15 321 2005-02-22 16.88 16.88 16.40 16.52 428 2005-02-21 16.62 16.92 16.61 16.88 147 2005-02-18 16.78 16.80 16.59 16.61 314 2005-02-17 16.80 16.90 16.69 16.80 124 2005-02-16 16.85 16.96 16.75 16.90 382 2005-02-15 17.31 17.40 16.95 17.10 295 2005-02-14 17.48 17.50 17.35 17.46 370 2005-02-11 17.12 17.45 17.12 17.33 835 2005-02-10 16.78 17.20 16.78 17.11 487 2005-02-09 16.60 16.99 16.60 16.80 1005 2005-02-08 16.80 17.40 16.55 16.55 2174 2005-02-07 15.90 16.70 15.85 16.70 1605 2005-02-04 15.82 15.90 15.76 15.90 396 2005-02-03 15.81 15.82 15.73 15.82 256 2005-02-02 15.80 15.87 15.66 15.79 666 2005-02-01 15.84 15.90 15.77 15.90 256 2005-01-31 15.73 15.84 15.70 15.84 243 2005-01-28 15.85 15.85 15.72 15.72 238 2005-01-27 15.83 15.89 15.71 15.75 239 2005-01-26 15.84 15.87 15.77 15.79 307 2005-01-25 15.70 15.84 15.54 15.84 727 2005-01-24 15.55 15.68 15.50 15.68 358 2005-01-21 15.55 15.60 15.46 15.52 145 2005-01-20 15.60 15.65 15.50 15.50 391 2005-01-19 15.70 15.70 15.53 15.60 429 2005-01-18 15.75 15.90 15.64 15.64 767 2005-01-17 15.12 15.74 15.11 15.65 1061 2005-01-14 14.40 15.13 14.40 15.01 1239 2005-01-13 14.15 14.27 14.10 14.27 329 2005-01-12 14.10 14.15 14.07 14.10 614 2005-01-11 14.05 14.10 13.95 14.06 879 2005-01-10 14.05 14.12 14.03 14.04 645 2005-01-07 14.03 14.15 13.95 14.13 700 2005-01-06 13.90 13.95 13.85 13.86 704 2005-01-05 13.92 14.00 13.85 13.90 998 2005-01-04 13.97 14.00 13.85 13.96 1915 2005-01-03 13.65 13.85 13.65 13.85 933 2004-12-31 13.66 13.70 13.65 13.65 29 2004-12-30 13.70 13.70 13.68 13.70 128 2004-12-29 13.70 13.79 13.70 13.71 59 2004-12-28 13.70 13.70 13.60 13.70 76 2004-12-27 13.53 13.65 13.53 13.65 92 2004-12-24 13.53 13.60 13.51 13.51 57 2004-12-23 13.80 13.85 13.58 13.68 206 2004-12-22 13.90 13.90 13.78 13.79 266 2004-12-21 13.91 13.98 13.80 13.88 277 2004-12-20 14.10 14.10 13.87 13.92 171 2004-12-17 13.81 14.10 13.81 14.10 300 2004-12-16 14.47 14.47 13.73 13.90 1009 2004-12-15 14.31 14.47 14.31 14.47 188 2004-12-14 14.45 14.50 14.30 14.46 215 2004-12-13 14.22 14.50 14.22 14.35 444 2004-12-10 14.58 14.58 14.15 14.25 201 2004-12-09 14.46 14.60 14.43 14.55 211 2004-12-08 14.25 14.50 14.24 14.50 272 2004-12-07 14.40 14.40 14.25 14.25 167 2004-12-06 14.46 14.46 14.30 14.30 116 2004-12-03 14.46 14.46 14.30 14.37 210 2004-12-02 14.14 14.46 14.14 14.34 890 2004-12-01 14.30 14.30 14.11 14.11 175 2004-11-30 14.15 14.20 14.11 14.20 213 2004-11-29 14.15 14.25 14.13 14.20 277 2004-11-26 14.18 14.20 14.13 14.20 398 2004-11-25 14.15 14.20 14.10 14.16 225 2004-11-24 14.32 14.32 14.14 14.15 340 2004-11-23 14.23 14.30 14.20 14.20 229 2004-11-22 14.18 14.30 14.18 14.20 239 2004-11-19 14.20 14.20 14.07 14.17 212 2004-11-18 14.09 14.17 14.08 14.17 166 2004-11-17 14.06 14.24 14.06 14.24 222 2004-11-16 14.24 14.24 14.13 14.18 322 2004-11-15 14.27 14.30 14.24 14.30 134 2004-11-12 14.23 14.30 14.23 14.23 237 2004-11-11 14.25 14.30 14.22 14.22 80 2004-11-10 14.24 14.34 14.24 14.24 114 2004-11-09 14.40 14.40 14.22 14.30 242 2004-11-08 14.20 14.35 14.20 14.35 142 2004-11-05 14.40 14.40 14.22 14.22 87 2004-11-04 14.43 14.43 14.20 14.32 350 2004-11-03 14.46 14.50 14.22 14.31 395 2004-11-02 14.24 14.58 14.24 14.43 505 2004-11-01 14.31 14.31 14.20 14.28 57 2004-10-29 14.05 14.24 14.05 14.20 241 2004-10-28 14.25 14.45 14.06 14.19 382 2004-10-27 14.21 14.31 14.20 14.21 224 2004-10-26 14.31 14.36 14.21 14.33 111 2004-10-25 14.48 14.48 14.30 14.41 179 2004-10-22 14.24 14.49 14.24 14.32 40 2004-10-21 14.15 14.46 14.09 14.46 196 2004-10-20 14.81 14.83 14.09 14.09 1135 2004-10-19 14.95 14.95 14.76 14.80 319 2004-10-18 14.94 15.00 14.82 14.94 323 2004-10-15 14.94 14.95 14.76 14.76 270 2004-10-14 14.81 14.98 14.81 14.87 148 2004-10-13 15.37 15.37 14.80 14.80 168 2004-10-12 15.22 15.37 15.00 15.00 188 2004-10-11 15.21 15.30 15.20 15.22 94 2004-10-08 15.03 15.39 15.03 15.30 489 2004-10-07 15.50 15.55 15.39 15.44 324 2004-10-06 15.49 15.59 15.45 15.48 306 2004-10-05 14.85 15.45 14.79 15.45 596 2004-10-04 14.85 14.87 14.77 14.84 375 2004-10-01 15.00 15.40 14.76 14.80 1173 2004-09-30 14.90 15.00 14.83 14.90 255 2004-09-29 14.62 14.88 14.62 14.84 469 2004-09-28 14.68 14.72 14.53 14.62 339 2004-09-27 14.97 14.97 14.70 14.77 176 2004-09-24 15.21 15.30 14.57 14.97 701 2004-09-23 15.31 15.35 15.20 15.32 385 2004-09-22 15.40 15.43 15.33 15.35 218 2004-09-21 15.32 15.45 15.30 15.33 218 2004-09-20 15.55 15.59 15.32 15.32 177 2004-09-17 15.60 15.60 15.50 15.59 334 2004-09-16 15.70 15.70 15.55 15.57 204 2004-09-15 15.69 15.69 15.55 15.65 168 2004-09-14 15.61 15.67 15.50 15.54 268 2004-09-13 15.65 15.80 15.64 15.64 136 2004-09-10 15.80 15.80 15.63 15.63 861 2004-09-09 15.89 15.89 15.70 15.79 711 2004-09-08 15.90 15.90 15.56 15.56 1007 2004-09-07 15.75 16.10 15.75 15.91 272 2004-09-06 15.98 16.00 15.77 15.77 388 2004-09-03 16.38 16.40 15.95 15.95 988 2004-09-02 16.89 17.15 16.35 16.38 1256 2004-09-01 16.88 16.92 16.76 16.90 159 2004-08-31 16.88 16.93 16.76 16.76 316 2004-08-30 16.70 16.94 16.70 16.94 90 2004-08-27 16.80 16.89 16.67 16.70 105 2004-08-26 16.82 17.03 16.74 16.80 149 2004-08-25 17.18 17.19 16.89 16.90 77 2004-08-24 16.78 17.19 16.77 17.10 342 2004-08-23 16.82 16.98 16.82 16.98 61 2004-08-20 16.87 16.87 16.50 16.76 260 2004-08-19 16.93 16.93 16.50 16.75 256 2004-08-18 16.46 16.93 16.46 16.93 130 2004-08-17 16.52 16.79 16.45 16.79 98 2004-08-16 16.41 16.78 16.41 16.78 57 2004-08-13 16.80 16.80 16.45 16.46 42 2004-08-12 16.70 16.78 16.50 16.63 596 2004-08-11 16.79 16.90 16.70 16.87 230 2004-08-10 16.71 16.84 16.71 16.77 619 2004-08-09 16.81 16.87 16.70 16.76 54 2004-08-06 17.06 17.13 16.80 16.80 233 2004-08-05 17.34 17.35 17.09 17.13 175 2004-08-04 17.49 17.49 17.30 17.40 170 2004-08-03 17.44 17.46 17.16 17.30 214 2004-08-02 17.30 17.59 17.19 17.19 287 2004-07-30 17.30 17.50 17.30 17.33 324 2004-07-29 17.45 17.45 17.18 17.30 20 2004-07-28 17.44 17.48 17.19 17.39 113 2004-07-27 17.45 17.51 17.34 17.50 261 2004-07-26 17.32 17.50 17.32 17.45 171 2004-07-23 17.31 17.45 17.29 17.32 425 2004-07-22 17.18 17.33 17.18 17.25 212 2004-07-21 17.10 17.39 17.10 17.33 131 2004-07-20 17.35 17.35 17.05 17.30 238 2004-07-19 17.40 17.50 17.17 17.17 265 2004-07-16 17.40 17.42 17.28 17.37 65 2004-07-15 17.41 17.45 17.30 17.44 145 2004-07-14 17.55 17.55 17.36 17.41 95 2004-07-13 17.55 17.55 17.37 17.53 153 2004-07-12 17.50 17.56 17.41 17.41 120 2004-07-09 17.29 17.40 17.23 17.40 257 2004-07-08 17.23 17.29 16.92 17.19 135 2004-07-07 17.12 17.26 17.01 17.20 251 2004-07-06 17.28 17.30 17.09 17.18 55 2004-07-05 17.22 17.39 17.21 17.27 159 2004-07-02 17.19 17.44 17.15 17.35 331 2004-07-01 17.34 17.40 17.03 17.03 243 2004-06-30 17.00 17.50 17.00 17.34 530 2004-06-29 16.88 17.05 16.80 17.05 69 2004-06-28 16.50 17.03 16.50 16.98 500 2004-06-25 16.40 16.83 16.40 16.59 142 2004-06-24 16.50 16.69 16.40 16.68 261 2004-06-23 16.25 16.60 16.25 16.50 363 2004-06-22 16.38 16.46 16.23 16.45 1695 2004-06-21 16.31 16.54 16.31 16.41 442 2004-06-18 16.61 16.68 16.30 16.47 843 2004-06-17 16.42 16.67 16.35 16.51 312 2004-06-16 16.45 16.50 16.28 16.45 246 2004-06-15 16.11 16.44 16.11 16.44 160 2004-06-14 16.20 16.39 16.11 16.39 72 2004-06-11 16.32 16.44 16.17 16.35 126 2004-06-10 16.20 16.39 16.11 16.25 93 2004-06-09 16.44 16.47 16.16 16.16 382 2004-06-08 16.21 16.46 16.20 16.43 294 2004-06-07 16.16 16.21 16.06 16.21 193 2004-06-04 15.90 16.13 15.90 16.13 85 2004-06-03 16.00 16.04 15.80 15.86 604 2004-06-02 16.08 16.23 16.05 16.19 485 2004-06-01 16.26 16.50 16.14 16.21 208 2004-05-31 16.32 16.35 16.20 16.20 28 2004-05-28 16.47 16.65 16.13 16.28 809 2004-05-27 16.20 16.50 16.15 16.49 514 2004-05-26 16.08 16.13 16.00 16.01 733 2004-05-25 16.19 16.30 15.97 16.03 149 2004-05-24 15.98 16.00 15.91 15.99 136 2004-05-21 16.00 16.00 15.90 15.90 407 2004-05-20 16.00 16.02 15.96 15.96 199 2004-05-19 16.00 16.22 16.00 16.04 248 2004-05-18 16.10 16.15 15.96 16.05 947 2004-05-17 16.28 16.32 16.12 16.32 234 2004-05-14 16.34 16.40 16.21 16.37 304 2004-05-13 15.96 16.15 15.96 16.15 109 2004-05-12 16.02 16.09 16.00 16.00 163 2004-05-11 16.00 16.19 16.00 16.19 130 2004-05-10 16.02 16.18 16.00 16.18 250 2004-05-07 16.02 16.28 16.02 16.17 317 2004-05-06 16.05 16.30 15.96 15.96 903 2004-05-05 16.25 16.32 16.05 16.10 602 2004-05-04 16.73 16.73 16.18 16.18 671 2004-05-03 16.46 16.75 16.46 16.75 193 2004-04-30 16.57 16.90 16.57 16.72 236 2004-04-29 16.77 16.88 16.61 16.67 136 2004-04-28 16.98 16.99 16.85 16.88 291 2004-04-27 16.98 17.00 16.78 16.82 162 2004-04-26 17.08 17.08 16.75 16.77 168 2004-04-23 16.82 17.22 16.61 17.19 852 2004-04-22 16.46 16.87 16.46 16.87 586 2004-04-21 16.83 16.83 16.59 16.64 88 2004-04-20 16.80 16.93 16.60 16.87 302 2004-04-19 16.60 16.86 16.59 16.71 171 2004-04-16 16.85 17.06 16.69 16.69 371 2004-04-15 17.30 17.30 16.83 16.83 188 2004-04-14 17.15 17.33 16.97 17.10 333 2004-04-13 17.00 17.30 17.00 17.22 315 2004-04-08 16.98 17.13 16.98 17.00 329 2004-04-07 16.90 17.22 16.90 17.05 420 2004-04-06 17.25 17.25 16.89 16.91 1199 2004-04-05 16.31 17.02 16.31 16.92 505 2004-04-02 16.40 16.67 16.35 16.53 369 2004-04-01 16.22 16.50 16.19 16.38 100 2004-03-31 16.28 16.40 16.11 16.27 428 2004-03-30 16.29 16.36 16.04 16.29 503 2004-03-29 16.23 16.40 16.11 16.11 331 2004-03-26 16.30 16.30 16.05 16.30 490 2004-03-25 15.72 16.39 15.72 16.21 182 2004-03-24 15.67 16.35 15.50 16.35 4704 2004-03-23 15.81 15.85 15.51 15.75 95 2004-03-22 16.10 16.19 15.85 15.91 1241 2004-03-19 16.20 16.28 16.10 16.11 335 2004-03-18 16.70 16.70 16.11 16.29 134 2004-03-17 16.60 16.60 16.22 16.58 276 2004-03-16 16.48 16.50 16.20 16.39 1713 2004-03-15 16.42 16.50 16.10 16.34 607 2004-03-12 16.21 16.50 16.21 16.50 642 2004-03-11 16.61 16.65 16.26 16.35 624 2004-03-10 16.61 16.90 16.61 16.64 1285 2004-03-09 16.76 17.00 16.65 16.65 273 2004-03-08 17.00 17.15 16.77 16.85 418 2004-03-05 17.20 17.35 16.90 17.14 319 2004-03-04 16.78 17.19 16.78 17.15 2100 2004-03-03 16.75 17.33 16.61 16.82 249 2004-03-02 16.80 16.83 16.61 16.74 321 2004-03-01 16.87 16.87 16.62 16.85 582 2004-02-27 17.41 17.41 16.72 16.75 3192 2004-02-26 17.75 17.75 17.26 17.48 562 2004-02-25 17.72 17.95 17.70 17.71 253 2004-02-24 17.98 18.29 17.75 18.29 435 2004-02-23 17.74 17.90 17.66 17.90 93 2004-02-20 17.55 17.80 17.55 17.80 438 2004-02-19 17.72 18.00 17.65 17.77 162 2004-02-18 17.37 17.89 17.37 17.88 397 2004-02-17 17.64 17.72 17.50 17.70 492 2004-02-16 17.54 17.89 17.54 17.85 663 2004-02-13 17.69 17.98 17.48 17.75 498 2004-02-12 17.60 17.70 17.44 17.65 404 2004-02-11 17.68 17.75 17.37 17.60 931 2004-02-10 17.95 17.95 17.61 17.80 648 2004-02-09 17.25 17.99 17.25 17.98 530 2004-02-06 18.32 18.32 17.21 17.50 8275 2004-02-05 18.45 18.74 18.11 18.23 979 2004-02-04 18.60 18.85 18.49 18.76 4536 2004-02-03 18.63 18.63 18.30 18.60 453 2004-02-02 18.08 18.66 18.08 18.63 695 2004-01-30 18.10 18.45 18.10 18.40 804 2004-01-29 18.45 18.45 18.07 18.30 246 2004-01-28 18.49 18.60 18.43 18.49 244 2004-01-27 18.70 19.20 18.39 18.52 1234 2004-01-26 18.30 19.05 17.66 18.91 1241 2004-01-23 18.49 18.50 18.05 18.20 307 2004-01-22 18.60 18.60 18.03 18.32 1004 2004-01-21 17.51 19.01 17.51 18.68 2538 2004-01-20 17.97 17.97 16.91 17.76 1880 2004-01-19 17.60 18.27 17.21 17.82 2309 2004-01-16 17.25 17.56 17.15 17.56 1235 2004-01-15 17.20 17.30 16.76 17.30 934 2004-01-14 16.58 17.14 16.50 16.81 1114 2004-01-13 16.65 16.89 16.51 16.58 563 2004-01-12 16.60 16.65 16.55 16.63 711 2004-01-09 16.51 16.70 16.10 16.61 1694 2004-01-08 16.34 16.55 16.34 16.52 270 2004-01-07 16.40 16.50 16.21 16.31 418 2004-01-06 16.64 16.64 16.31 16.36 461 2004-01-05 16.48 16.89 16.48 16.52 516 2004-01-02 16.57 16.70 16.41 16.59 230 2003-12-31 16.69 16.69 16.20 16.26 298 2003-12-30 16.72 16.72 16.42 16.52 112 2003-12-29 16.67 16.67 16.49 16.55 176 2003-12-24 16.40 16.48 16.40 16.48 38 2003-12-23 16.20 16.44 16.20 16.44 413 2003-12-22 16.35 16.62 16.16 16.51 497 2003-12-19 16.40 16.74 16.26 16.30 303 2003-12-18 16.16 16.63 16.16 16.63 729 2003-12-17 16.70 16.70 16.33 16.45 801 2003-12-16 16.32 16.34 16.12 16.32 708 2003-12-15 16.57 16.75 16.25 16.41 1895 2003-12-12 16.49 16.49 16.11 16.14 1567 2003-12-11 17.79 17.79 16.12 16.12 4936 2003-12-10 17.46 17.64 17.23 17.58 729 2003-12-09 17.94 18.07 17.41 17.77 749 2003-12-08 17.80 17.88 17.61 17.88 1144 2003-12-05 17.32 17.84 17.30 17.84 1020 2003-12-04 17.58 17.58 16.98 17.32 1201 2003-12-03 16.91 17.18 16.72 17.09 979 2003-12-02 17.89 17.89 16.82 16.91 2062 2003-12-01 17.86 17.94 17.65 17.85 533 2003-11-28 17.78 17.95 17.70 17.76 298 2003-11-27 17.89 17.95 17.79 17.95 318 2003-11-26 17.90 18.04 17.80 17.96 840 2003-11-25 17.85 17.99 17.81 17.90 596 2003-11-24 17.79 17.88 17.77 17.80 771 2003-11-21 16.80 18.74 16.80 17.72 2025 2003-11-20 16.65 17.45 16.65 17.37 473 2003-11-19 16.91 17.41 16.40 16.95 1780 2003-11-18 17.10 17.19 16.80 16.91 463 2003-11-17 17.00 17.19 16.95 17.05 327 2003-11-14 17.37 17.65 17.20 17.29 415 2003-11-13 17.90 18.00 17.20 17.52 856 2003-11-12 17.55 17.99 17.55 17.99 1371 2003-11-11 17.68 17.73 17.56 17.68 933 2003-11-10 17.50 18.00 17.30 17.66 2206 2003-11-07 17.41 17.62 17.16 17.47 1846 2003-11-06 16.81 17.50 16.81 17.43 811 2003-11-05 16.98 17.80 16.20 16.65 10079 2003-11-04 16.04 16.60 15.62 16.22 1302 2003-11-03 16.00 16.25 15.85 16.00 315 2003-10-31 15.70 16.00 15.70 16.00 603 2003-10-30 15.52 15.79 15.44 15.66 496 2003-10-29 15.61 15.89 15.45 15.58 745 2003-10-28 15.11 15.85 15.01 15.80 2272 2003-10-27 15.40 15.75 14.83 15.11 5128 2003-10-24 14.81 15.30 14.81 15.24 486 2003-10-23 15.10 15.55 14.75 15.21 988 2003-10-22 15.31 15.50 15.20 15.30 893 2003-10-21 15.28 15.60 15.28 15.51 652 2003-10-20 15.69 15.69 15.30 15.52 122 2003-10-17 15.61 15.70 15.23 15.40 1283 2003-10-16 15.54 16.04 15.00 15.90 8462 2003-10-15 15.30 15.99 15.20 15.62 3667 2003-10-14 15.18 15.32 15.18 15.30 415 2003-10-13 15.10 15.16 15.01 15.16 333 2003-10-10 14.95 15.18 14.81 15.15 775 2003-10-09 14.60 15.20 14.51 15.10 3158 2003-10-08 14.63 14.78 14.52 14.78 2129 2003-10-07 14.50 15.14 14.50 14.80 3604 2003-10-06 14.91 15.12 14.60 14.73 998 2003-10-03 14.18 15.03 14.18 14.91 2502 2003-10-02 14.20 14.49 13.81 14.36 3730 2003-10-01 13.99 14.06 13.62 13.98 1585 2003-09-30 14.15 14.33 13.84 14.06 1812 2003-09-29 14.25 14.25 13.83 14.13 876 2003-09-26 14.30 14.57 14.07 14.32 4456 2003-09-25 14.70 14.73 14.25 14.73 1586 2003-09-24 14.92 15.04 14.42 14.93 4367 2003-09-23 14.69 14.91 14.40 14.86 2490 2003-09-22 14.94 14.94 14.50 14.67 913 2003-09-19 15.05 15.10 14.83 15.01 2716 2003-09-18 15.18 15.18 14.86 14.96 805 2003-09-17 15.00 15.18 14.96 15.08 900 2003-09-16 15.10 15.13 14.91 15.00 629 2003-09-15 14.80 15.20 14.80 15.11 2465 2003-09-12 14.82 15.29 14.81 15.05 682 2003-09-11 15.36 15.36 14.56 15.07 4813 2003-09-10 15.14 15.40 15.14 15.35 2180 2003-09-09 15.10 15.50 15.10 15.39 1684 2003-09-08 15.09 15.32 15.06 15.31 975 2003-09-05 15.00 15.16 14.74 15.16 7186 2003-09-04 15.10 15.36 14.88 15.20 2853 2003-09-03 14.61 15.37 14.61 15.22 2443 2003-09-02 14.60 14.85 14.31 14.60 1742 2003-09-01 15.00 15.00 14.55 14.68 1787 2003-08-29 14.85 15.30 14.85 15.18 389 2003-08-28 15.00 15.18 15.00 15.18 224 2003-08-27 14.90 15.18 14.90 15.03 1255 2003-08-26 15.45 15.45 14.82 14.99 5621 2003-08-25 15.30 15.49 15.20 15.27 171 2003-08-22 15.19 15.49 15.19 15.48 800 2003-08-21 14.80 15.15 14.80 15.01 1204 2003-08-20 14.80 14.90 14.63 14.78 357 2003-08-19 14.96 15.00 14.81 14.90 475 2003-08-18 14.59 14.87 14.50 14.87 935 2003-08-15 14.23 14.50 14.23 14.45 190 2003-08-14 14.46 14.46 14.15 14.20 1194 2003-08-13 14.30 14.49 14.20 14.40 1445 2003-08-12 14.20 14.22 13.95 14.15 612 2003-08-11 14.20 14.49 13.80 13.98 496 2003-08-08 14.00 14.23 13.94 14.23 615 2003-08-07 13.98 14.17 13.86 14.00 520 2003-08-06 13.80 14.19 13.56 13.99 1361 2003-08-05 13.53 13.80 13.43 13.80 610 2003-08-04 13.20 13.60 12.96 13.39 328 2003-08-01 13.31 13.69 12.82 13.15 513 2003-07-31 13.11 13.75 13.11 13.25 966 2003-07-30 13.10 13.40 13.05 13.17 276 2003-07-29 12.82 13.24 12.82 12.98 289 2003-07-28 12.99 13.10 12.81 12.90 147 2003-07-25 12.62 13.05 12.62 12.79 191 2003-07-24 12.75 12.89 12.60 12.76 214 2003-07-23 12.70 12.80 12.63 12.78 82 2003-07-22 12.42 12.73 12.25 12.58 188 2003-07-21 12.75 12.75 12.42 12.42 90 2003-07-18 12.65 12.79 12.40 12.40 180 2003-07-17 12.80 12.80 12.57 12.57 313 2003-07-16 12.81 12.85 12.60 12.70 244 2003-07-15 12.80 12.84 12.60 12.70 443 2003-07-14 12.54 12.75 12.51 12.75 501 2003-07-11 12.35 12.50 12.34 12.46 169 2003-07-10 12.30 12.55 12.30 12.55 355 2003-07-09 12.49 12.65 12.22 12.54 372 2003-07-08 12.35 12.48 12.14 12.23 505 2003-07-07 12.50 12.52 12.20 12.40 229 2003-07-04 12.18 12.30 12.01 12.24 930 2003-07-03 12.44 12.50 12.18 12.18 1131 2003-07-02 12.55 12.58 12.30 12.30 1398 2003-07-01 12.50 12.50 12.36 12.37 360 2003-06-30 12.62 12.62 12.40 12.48 935 2003-06-27 12.65 12.70 12.55 12.55 1287 2003-06-26 12.36 12.67 12.22 12.58 642 2003-06-25 12.46 12.70 12.40 12.45 158 2003-06-24 12.70 12.70 12.52 12.65 194 2003-06-23 12.81 12.90 12.73 12.73 199 2003-06-20 12.95 12.95 12.75 12.85 283 2003-06-19 12.97 13.00 12.85 12.96 545 2003-06-18 12.85 12.99 12.67 12.97 889 2003-06-17 12.45 12.90 12.40 12.90 1216 2003-06-16 12.01 12.30 11.92 12.22 204 2003-06-13 12.10 12.16 11.95 12.10 256 2003-06-12 12.20 12.61 11.70 12.09 1454 2003-06-11 12.00 12.46 12.00 12.20 755 2003-06-10 12.10 12.10 11.90 12.00 204 2003-06-09 11.94 11.98 11.86 11.98 52 2003-06-06 11.65 12.01 11.65 11.89 1137 2003-06-05 11.70 11.95 11.60 11.63 1243 2003-06-04 11.66 11.89 11.53 11.55 586 2003-06-03 11.57 11.76 11.48 11.64 203 2003-06-02 11.29 11.73 11.29 11.67 605 2003-05-30 11.41 11.60 11.28 11.28 1287 2003-05-29 11.66 11.66 11.22 11.33 989 2003-05-28 11.52 11.70 11.16 11.39 4466 2003-05-27 11.26 11.59 11.26 11.50 2003 2003-05-26 11.58 11.58 11.38 11.41 38 2003-05-23 11.58 11.58 11.24 11.47 281 2003-05-22 11.24 11.53 11.24 11.44 1572 2003-05-21 11.49 11.60 11.17 11.35 2048 2003-05-20 11.58 11.70 11.21 11.49 4406 2003-05-19 11.79 11.79 11.39 11.39 235 2003-05-16 11.60 11.90 11.60 11.74 548 2003-05-15 11.71 11.85 11.60 11.66 831 2003-05-14 11.73 11.93 11.72 11.81 503 2003-05-13 11.90 11.94 11.60 11.89 1267 2003-05-12 11.81 12.17 11.50 11.96 1444 2003-05-09 12.00 12.30 11.81 11.86 719 2003-05-08 12.05 12.49 11.87 12.07 3111 2003-05-07 11.57 12.39 11.36 12.22 2010 2003-05-06 11.80 11.82 11.50 11.61 544 2003-05-05 11.51 11.85 11.51 11.60 1363 2003-05-02 11.40 11.84 11.40 11.72 2302 2003-04-30 11.17 11.38 10.95 11.38 336 2003-04-29 11.10 11.10 10.72 10.93 733 2003-04-28 10.70 11.26 10.67 10.83 2545 2003-04-25 10.93 10.95 10.75 10.81 156 2003-04-24 11.35 11.35 10.80 10.92 335 2003-04-23 11.45 11.45 10.93 11.10 289 2003-04-22 11.25 11.30 10.71 10.81 902 2003-04-17 12.15 12.15 11.02 11.14 1533 2003-04-16 12.59 12.75 12.22 12.22 360 2003-04-15 12.05 12.50 11.84 12.37 670 2003-04-14 11.81 12.45 11.61 12.24 348 2003-04-11 12.20 12.50 12.20 12.20 479 2003-04-10 12.20 12.77 11.92 12.45 2049 2003-04-09 12.01 12.89 11.90 12.44 1227 2003-04-08 12.50 12.78 12.36 12.41 1305 2003-04-07 11.74 13.08 11.74 12.91 1847 2003-04-04 11.50 11.63 11.05 11.35 1930 2003-04-03 10.90 12.00 10.81 11.57 534 2003-04-02 10.59 10.96 10.52 10.95 1363 2003-04-01 10.45 10.74 10.45 10.69 401 2003-03-31 10.51 10.57 10.45 10.50 288 2003-03-28 10.52 10.63 10.50 10.60 233 2003-03-27 10.64 10.64 10.51 10.60 360 2003-03-26 10.50 10.80 10.50 10.74 99 2003-03-25 10.67 10.70 10.47 10.69 188 2003-03-24 10.52 10.64 10.50 10.56 348 2003-03-21 10.55 10.68 10.40 10.68 680 2003-03-20 10.49 10.50 10.39 10.46 333 2003-03-19 10.60 10.60 10.34 10.50 1653 2003-03-18 10.45 10.55 10.40 10.50 858 2003-03-17 10.40 10.47 10.20 10.40 591 2003-03-14 10.14 10.45 10.14 10.29 1220 2003-03-13 10.01 10.20 9.95 10.15 494 2003-03-12 10.34 10.38 10.02 10.10 546 2003-03-11 10.44 10.44 10.21 10.24 562 2003-03-10 10.32 10.32 10.20 10.20 285 2003-03-07 10.32 10.49 10.31 10.32 204 2003-03-06 10.60 10.60 10.35 10.35 201 2003-03-05 10.54 10.54 10.42 10.54 673 2003-03-04 10.60 10.64 10.41 10.49 920 2003-03-03 10.60 10.62 10.56 10.60 646 2003-02-28 10.55 10.65 10.55 10.63 338 2003-02-27 10.48 10.65 10.48 10.55 526 2003-02-26 10.35 10.43 10.35 10.39 263 2003-02-25 11.00 11.00 10.30 10.34 2286 2003-02-24 11.03 11.21 10.90 10.90 3135 2003-02-21 11.10 11.27 11.10 11.18 229 2003-02-20 11.20 11.30 11.03 11.22 216 2003-02-19 10.91 11.22 10.84 11.22 239 2003-02-18 11.38 11.38 10.65 10.87 384 2003-02-17 11.40 11.40 11.24 11.39 178 2003-02-14 11.10 11.40 11.10 11.32 777 2003-02-13 11.25 11.27 11.03 11.10 204 2003-02-12 11.30 11.30 11.02 11.23 72 2003-02-11 11.35 11.35 10.84 11.16 126 2003-02-10 10.90 11.31 10.80 11.20 393 2003-02-07 11.37 11.41 10.66 10.66 689 2003-02-06 11.40 11.45 11.22 11.22 145 2003-02-05 11.35 11.50 11.31 11.50 204 2003-02-04 11.50 11.53 11.34 11.43 548 2003-02-03 11.72 11.90 11.53 11.53 144 2003-01-31 11.94 11.94 11.68 11.82 714 2003-01-30 11.54 11.59 11.41 11.54 81 2003-01-29 11.58 11.58 11.30 11.44 247 2003-01-28 11.73 11.95 11.43 11.43 393 2003-01-27 11.62 11.73 11.62 11.65 170 2003-01-24 11.55 11.78 11.55 11.67 96 2003-01-23 11.78 11.78 11.41 11.55 158 2003-01-22 11.97 11.97 11.50 11.51 214 2003-01-21 12.01 12.09 11.87 11.95 696 2003-01-20 12.30 12.30 12.00 12.03 246 2003-01-17 12.43 12.55 12.23 12.40 331 2003-01-16 12.30 12.68 12.30 12.57 439 2003-01-15 12.23 12.50 12.04 12.50 149 2003-01-14 12.10 12.20 12.02 12.19 136 2003-01-13 12.50 12.53 12.36 12.44 639 2003-01-10 12.10 12.50 11.95 12.50 225 2003-01-09 12.31 12.31 11.83 12.10 339 2003-01-08 12.50 12.60 12.35 12.35 235 2003-01-07 12.78 12.78 12.36 12.50 265 2003-01-06 12.71 12.86 12.57 12.57 86 2003-01-03 12.81 12.81 12.65 12.80 228 2003-01-02 12.98 13.05 12.75 12.87 622 2002-12-31 12.69 12.90 12.68 12.90 408 2002-12-30 12.65 12.73 12.57 12.73 207 2002-12-27 12.89 12.89 12.62 12.74 239 2002-12-24 12.78 12.81 12.78 12.78 40 2002-12-23 12.68 12.80 12.68 12.73 94 2002-12-20 12.62 12.80 12.57 12.68 345 2002-12-19 12.99 12.99 12.55 12.55 347 2002-12-18 12.90 12.97 12.88 12.90 231 2002-12-17 12.96 13.05 12.90 12.97 446 2002-12-16 12.84 13.00 12.82 13.00 139 2002-12-13 12.95 12.95 12.83 12.83 126 2002-12-12 12.96 13.00 12.86 12.95 173 2002-12-11 12.91 13.10 12.91 12.96 102 2002-12-10 12.91 13.08 12.90 12.90 70 2002-12-09 13.10 13.30 12.90 12.90 525 2002-12-06 13.31 13.31 12.85 13.10 1523 2002-12-05 13.79 13.79 13.31 13.32 163 2002-12-04 13.91 13.91 13.67 13.67 289 2002-12-03 13.99 13.99 13.81 13.91 239 2002-12-02 13.82 14.10 13.71 14.00 452 2002-11-29 14.10 14.10 13.80 13.80 256 2002-11-28 14.00 14.20 14.00 14.00 494 2002-11-27 13.90 14.22 13.56 14.00 497 2002-11-26 14.44 14.44 13.75 13.85 167 2002-11-25 14.79 14.79 14.23 14.50 369 2002-11-22 14.95 14.95 14.56 14.72 115 2002-11-21 14.38 14.99 14.38 14.96 260 2002-11-20 14.02 14.29 14.00 14.26 145 2002-11-19 14.17 14.17 13.93 14.00 126 2002-11-18 13.95 14.20 13.87 14.15 261 2002-11-15 13.77 14.00 13.60 14.00 1656 2002-11-14 13.75 14.05 13.42 13.70 421 2002-11-13 13.70 14.13 13.40 13.50 243 2002-11-12 13.89 13.91 13.76 13.76 113 2002-11-11 13.60 14.15 13.60 13.75 42 2002-11-08 13.61 13.61 13.50 13.51 179 2002-11-07 13.21 13.83 13.21 13.60 189 2002-11-06 14.00 14.29 13.60 13.60 307 2002-11-05 14.01 14.01 13.55 13.94 70 2002-11-04 14.01 14.19 13.97 14.15 159 2002-11-01 13.05 14.25 13.05 14.25 325 2002-10-31 13.12 13.12 12.95 13.05 213 2002-10-30 12.84 12.90 12.61 12.70 304 2002-10-29 13.01 13.02 12.56 12.61 91 2002-10-28 12.55 13.48 12.55 13.48 243 2002-10-25 12.83 12.89 12.13 12.55 265 2002-10-24 12.80 13.00 12.70 12.97 56 2002-10-23 13.10 13.16 12.82 12.82 129 2002-10-22 12.91 13.16 12.73 12.90 66 2002-10-21 13.10 13.20 12.86 13.18 66 2002-10-18 12.70 13.19 12.52 12.97 372 2002-10-17 12.97 13.48 12.50 12.50 359 2002-10-16 12.00 12.95 11.90 12.95 591 2002-10-15 11.55 12.00 11.51 12.00 458 2002-10-14 11.89 11.89 11.30 11.30 966 2002-10-11 11.36 11.70 11.30 11.60 948 2002-10-10 12.00 12.00 10.63 11.00 1186 2002-10-09 12.53 12.65 11.81 12.18 407 2002-10-08 12.55 12.78 12.53 12.53 309 2002-10-07 12.61 12.85 12.50 12.50 390 2002-10-04 13.12 13.45 12.55 12.80 338 2002-10-03 13.41 13.80 13.40 13.50 222 2002-10-02 14.25 14.45 13.40 13.70 152 2002-10-01 13.50 14.69 13.50 13.95 718 2002-09-30 13.41 13.78 13.41 13.61 179 2002-09-27 13.89 13.90 13.41 13.90 310 2002-09-26 12.51 13.79 12.51 13.65 249 2002-09-25 12.77 13.20 12.50 12.50 519 2002-09-24 12.56 12.80 12.51 12.77 591 2002-09-23 13.11 13.37 12.79 12.79 974 2002-09-20 13.05 13.39 13.05 13.10 1020 2002-09-19 13.40 13.50 13.14 13.20 951 2002-09-18 13.25 13.60 13.11 13.59 412 2002-09-17 13.88 13.88 13.43 13.50 777 2002-09-16 13.59 13.89 13.22 13.65 246 2002-09-13 13.31 13.64 13.30 13.39 339 2002-09-12 14.05 14.05 13.30 13.31 337 2002-09-11 13.40 13.90 13.40 13.75 518 2002-09-10 13.40 13.60 13.34 13.50 581 2002-09-09 13.79 13.79 13.11 13.11 336 2002-09-06 13.42 13.78 13.41 13.70 153 2002-09-05 14.50 14.50 13.41 13.90 149 2002-09-04 13.50 14.24 13.10 14.24 141 2002-09-03 14.40 14.44 13.15 13.34 375 2002-09-02 14.25 14.60 14.21 14.46 119 2002-08-30 15.00 15.00 14.30 14.30 141 2002-08-29 14.50 14.93 14.32 14.71 545 2002-08-28 15.02 15.23 14.52 14.74 201 2002-08-27 15.00 15.49 14.97 15.49 362 2002-08-26 15.00 15.19 14.83 15.04 216 2002-08-23 15.10 15.10 14.63 15.05 284 2002-08-22 14.60 15.10 14.27 15.10 172 2002-08-21 14.47 14.47 14.11 14.28 214 2002-08-20 14.65 14.68 14.05 14.10 398 2002-08-19 14.01 15.00 14.01 14.65 270 2002-08-16 14.20 14.99 14.01 14.01 335 2002-08-15 14.55 14.89 14.09 14.32 132 2002-08-14 14.21 14.21 13.85 14.01 317 2002-08-13 14.69 14.78 14.36 14.77 98 2002-08-12 14.80 14.80 14.30 14.30 154 2002-08-09 15.24 15.24 14.63 14.66 302 2002-08-08 14.99 15.29 14.50 14.50 426 2002-08-07 15.32 15.32 14.10 14.50 1094 2002-08-06 15.20 15.48 15.03 15.32 587 2002-08-05 16.00 16.10 15.01 16.10 395 2002-08-02 17.70 17.70 15.12 16.45 345 2002-08-01 17.01 18.35 16.90 16.90 198 2002-07-31 17.02 17.90 17.00 17.90 443 2002-07-30 16.60 17.45 16.60 17.15 410 2002-07-29 16.00 16.90 16.00 16.10 285 2002-07-26 15.30 15.94 15.20 15.61 395 2002-07-25 15.05 15.85 14.80 15.25 364 2002-07-24 14.85 14.90 14.22 14.70 318 2002-07-23 15.35 15.35 14.75 15.09 376 2002-07-22 16.00 16.00 15.25 15.35 301 2002-07-19 16.01 16.14 15.52 15.90 401 2002-07-18 16.12 16.20 15.79 16.18 446 2002-07-17 15.61 16.10 15.51 16.10 400 2002-07-16 15.80 16.40 15.54 16.40 360 2002-07-15 16.25 16.50 15.52 15.94 542 2002-07-12 15.80 16.72 15.80 16.20 132 2002-07-11 16.60 16.60 15.92 16.12 486 2002-07-10 17.48 17.48 16.91 17.01 481 2002-07-09 17.64 17.64 16.50 17.40 553 2002-07-08 17.81 18.01 17.50 17.73 183 2002-07-05 17.88 18.50 17.61 17.90 304 2002-07-04 17.79 17.79 17.41 17.79 479 2002-07-03 17.85 17.85 17.60 17.61 688 2002-07-02 17.99 17.99 17.60 17.80 826 2002-07-01 18.30 18.37 18.01 18.27 233 2002-06-28 18.38 18.38 17.50 18.27 743 2002-06-27 20.90 20.90 17.21 18.65 2645 2002-06-26 21.60 21.60 20.00 21.00 609 2002-06-25 22.10 22.10 21.63 21.81 509 2002-06-24 22.37 22.53 22.00 22.09 1316 2002-06-21 22.51 22.51 22.10 22.47 1048 2002-06-20 22.50 22.60 22.43 22.57 919 2002-06-19 22.34 22.57 22.34 22.55 1185 2002-06-18 22.70 22.75 22.49 22.50 726 2002-06-17 22.30 22.75 22.30 22.74 285 2002-06-14 22.50 22.51 22.26 22.36 1811 2002-06-13 22.70 22.70 22.50 22.60 567 2002-06-12 23.00 23.08 22.61 22.86 491 2002-06-11 22.51 23.19 22.51 22.93 516 2002-06-10 22.50 22.69 22.50 22.60 418 2002-06-07 22.53 22.83 22.21 22.83 571 2002-06-06 22.53 22.65 22.40 22.59 334 2002-06-05 22.48 22.50 22.21 22.50 870 2002-06-04 22.50 22.52 22.25 22.48 576 2002-06-03 22.50 22.58 22.50 22.50 108 2002-05-31 22.44 22.60 22.25 22.50 3537 2002-05-30 22.45 22.55 22.35 22.35 304 2002-05-29 22.50 22.51 22.44 22.50 368 2002-05-28 22.60 22.80 22.35 22.48 476 2002-05-27 22.19 22.70 22.01 22.70 695 2002-05-24 22.10 22.39 22.10 22.19 339 2002-05-23 22.00 22.08 22.00 22.01 114 2002-05-22 22.45 22.58 21.90 22.00 1218 2002-05-21 22.56 22.62 22.22 22.43 234 2002-05-20 22.41 22.62 22.30 22.30 74 2002-05-17 22.50 22.60 22.41 22.41 252 2002-05-16 22.60 22.65 22.45 22.45 292 2002-05-15 22.58 22.79 22.58 22.75 305 2002-05-14 22.70 22.75 22.35 22.50 1678 2002-05-13 22.60 22.69 22.45 22.69 196 2002-05-10 22.69 22.69 22.50 22.60 123 2002-05-09 22.70 22.70 22.50 22.60 29 2002-05-08 22.65 22.70 22.52 22.59 418 2002-05-07 22.59 22.65 22.40 22.53 265 2002-05-06 22.20 22.70 22.20 22.65 178 2002-05-03 22.01 22.74 22.01 22.74 688 2002-05-02 22.02 22.24 22.02 22.14 264 2002-04-30 22.01 22.20 21.95 22.20 305 2002-04-29 22.10 22.28 22.00 22.00 358 2002-04-26 22.40 22.40 22.03 22.35 132 2002-04-25 22.55 22.55 22.00 22.39 341 2002-04-24 22.74 22.74 22.40 22.50 567 2002-04-23 22.00 22.70 22.00 22.60 872 2002-04-22 21.70 22.30 21.70 22.10 528 2002-04-19 20.88 22.10 20.88 22.10 1356 2002-04-18 21.00 21.19 20.80 21.18 548 2002-04-17 21.00 21.34 21.00 21.00 395 2002-04-16 20.00 21.47 19.92 21.10 665 2002-04-15 20.00 20.30 19.72 20.00 561 2002-04-12 19.60 19.85 19.51 19.85 218 2002-04-11 19.97 20.25 19.60 19.80 132 2002-04-10 19.75 19.88 19.52 19.60 103 2002-04-09 19.80 20.10 19.71 19.81 83 2002-04-08 19.70 20.01 19.55 19.62 293 2002-04-05 20.43 20.43 19.65 19.98 293 2002-04-04 20.40 20.62 20.15 20.48 207 2002-04-03 19.76 21.30 19.76 20.62 626 2002-04-02 19.20 20.21 19.20 20.21 395 2002-03-28 19.35 19.97 19.35 19.97 349 2002-03-27 19.50 19.85 19.50 19.82 176 2002-03-26 19.59 19.73 19.18 19.60 194 2002-03-25 19.70 19.89 19.53 19.60 155 2002-03-22 19.35 20.00 19.32 19.87 824 2002-03-21 19.25 19.30 19.03 19.25 244 2002-03-20 19.00 19.30 18.95 19.25 790 2002-03-19 18.70 19.10 18.44 19.07 892 2002-03-18 18.55 18.90 18.28 18.50 305 2002-03-15 18.70 18.94 18.11 18.19 741 2002-03-14 18.42 18.98 18.42 18.86 199 2002-03-13 18.25 18.90 17.96 18.90 208 2002-03-12 18.20 18.80 18.20 18.29 297 2002-03-11 18.20 18.80 18.20 18.43 291 2002-03-08 18.52 18.62 18.10 18.60 298 2002-03-07 18.01 18.95 18.01 18.62 1410 2002-03-06 18.18 18.35 17.96 18.22 133 2002-03-05 17.88 18.20 17.83 18.20 1195 2002-03-04 17.60 17.95 17.50 17.89 822 2002-03-01 18.01 18.30 17.35 17.35 3263 2002-02-28 18.11 18.37 18.00 18.01 287 2002-02-27 18.20 18.36 17.92 18.07 873 2002-02-26 18.70 18.70 17.91 17.91 148 2002-02-25 18.00 18.00 17.66 17.71 114 2002-02-22 17.95 17.95 17.70 17.76 267 2002-02-21 18.69 18.69 17.92 18.30 93 2002-02-20 18.71 18.88 17.90 18.00 332 2002-02-19 18.70 19.05 18.70 18.72 414 2002-02-18 18.90 19.09 18.70 18.70 160 2002-02-15 19.30 19.34 19.00 19.34 890 2002-02-14 18.80 19.29 18.80 19.22 940 2002-02-13 19.16 19.16 18.99 19.00 555 2002-02-12 19.11 19.25 19.00 19.10 178 2002-02-11 18.80 19.10 18.60 19.10 173 2002-02-08 18.81 19.19 18.65 18.65 280 2002-02-07 19.28 19.28 18.74 18.83 91 2002-02-06 18.73 19.40 18.73 19.30 428 2002-02-05 18.79 18.89 18.50 18.86 606 2002-02-04 18.85 18.85 18.51 18.85 163 2002-02-01 18.50 18.80 18.30 18.80 240 2002-01-31 18.63 18.70 18.16 18.46 191 2002-01-30 18.68 18.86 18.51 18.86 481 2002-01-29 18.84 18.94 18.52 18.85 201 2002-01-28 18.80 18.90 18.58 18.84 209 2002-01-25 18.25 18.97 18.25 18.44 511 2002-01-24 18.32 19.48 18.32 19.31 371 2002-01-23 18.41 18.88 18.41 18.88 299 2002-01-22 18.65 18.89 18.51 18.89 174 2002-01-21 18.50 18.74 18.26 18.69 238 2002-01-18 18.26 18.70 18.11 18.53 430 2002-01-17 18.08 18.60 18.00 18.59 203 2002-01-16 18.05 18.15 17.80 17.82 369 2002-01-15 19.08 19.08 17.80 17.80 349 2002-01-14 18.76 19.20 18.76 18.90 177 2002-01-11 18.37 19.69 18.37 19.08 497 2002-01-10 18.35 18.67 18.11 18.44 607 2002-01-09 18.21 18.60 18.21 18.47 279 2002-01-08 18.25 18.40 18.01 18.40 357 2002-01-07 18.14 18.29 17.81 18.29 168 2002-01-04 17.98 18.10 17.41 18.10 242 2002-01-03 17.51 17.95 17.30 17.95 273 2002-01-02 18.60 18.65 17.60 17.60 263 2001-12-28 17.49 18.50 17.49 18.50 480 2001-12-27 16.50 17.50 16.50 17.50 275 2001-12-24 16.70 16.90 16.30 16.71 181 2001-12-21 16.40 16.78 16.10 16.48 358 2001-12-20 16.61 16.64 16.00 16.40 126 2001-12-19 16.19 16.50 15.90 16.50 307 2001-12-18 15.85 16.21 15.56 15.85 123 2001-12-17 16.00 16.19 15.70 15.74 319 2001-12-14 16.24 16.40 15.50 15.50 376 2001-12-13 16.47 16.47 16.22 16.22 874 2001-12-12 16.40 16.60 16.23 16.41 252 2001-12-11 16.78 16.79 16.40 16.60 261 2001-12-10 16.85 16.94 16.66 16.66 198 2001-12-07 16.40 16.80 16.40 16.80 517 2001-12-06 16.00 16.94 16.00 16.30 584 2001-12-05 15.60 16.00 15.52 15.88 119 2001-12-04 15.58 15.58 15.15 15.57 138 2001-12-03 15.60 15.60 15.13 15.22 424 2001-11-30 15.00 15.80 15.00 15.78 998 2001-11-29 14.62 15.40 14.62 15.20 365 2001-11-28 14.61 14.99 14.61 14.61 524 2001-11-27 15.20 15.36 14.61 15.36 109 2001-11-26 14.85 15.10 14.64 14.89 439 2001-11-23 14.70 15.19 14.70 14.85 106 2001-11-22 14.64 14.92 14.64 14.70 47 2001-11-21 14.60 14.98 14.60 14.98 80 2001-11-20 14.90 14.90 14.60 14.60 391 2001-11-19 15.00 15.10 14.32 15.06 368 2001-11-16 15.43 15.43 14.10 14.10 495 2001-11-15 15.13 15.45 15.13 15.40 379 2001-11-14 14.81 15.41 14.81 15.11 730 2001-11-13 14.43 15.19 14.20 15.00 1025 2001-11-12 14.19 14.60 13.93 14.16 972 2001-11-09 13.68 13.99 13.51 13.99 409 2001-11-08 13.60 13.68 13.05 13.68 173 2001-11-07 13.55 13.55 13.20 13.55 188 2001-11-06 13.68 13.70 13.24 13.45 310 2001-11-05 13.40 13.66 13.40 13.58 450 2001-11-02 13.09 13.37 13.09 13.30 429 2001-11-01 12.34 13.09 12.34 12.80 57 2001-10-31 12.72 12.72 12.16 12.64 536 2001-10-30 12.50 12.50 12.00 12.02 457 2001-10-29 13.00 13.00 12.50 12.50 343 2001-10-26 13.35 13.35 12.82 13.00 435 2001-10-25 13.26 13.26 13.26 13.26 38 2001-10-24 13.40 13.70 13.26 13.28 337 2001-10-23 13.60 14.05 13.26 13.55 595 2001-10-22 13.33 13.95 13.33 13.95 176 2001-10-19 13.28 13.56 13.10 13.28 231 2001-10-18 13.75 13.75 13.01 13.40 497 2001-10-17 14.34 14.34 13.92 13.92 200 2001-10-16 13.82 14.10 13.81 14.00 239 2001-10-15 14.49 14.49 14.00 14.00 434 2001-10-12 14.00 14.45 14.00 14.45 219 2001-10-11 14.19 14.60 14.15 14.37 659 2001-10-10 13.90 14.50 13.90 14.19 384 2001-10-09 14.00 14.20 13.85 13.90 199 2001-10-08 14.00 14.10 13.70 13.85 714 2001-10-05 14.36 14.39 14.00 14.01 329 2001-10-04 13.60 14.28 13.60 14.28 423 2001-10-03 13.87 13.98 13.06 13.50 266 2001-10-02 13.85 14.00 12.80 13.95 492 2001-10-01 14.00 14.10 13.80 14.00 372 2001-09-28 13.80 14.85 13.65 13.65 534 2001-09-27 12.19 13.49 11.91 13.42 479 2001-09-26 12.00 12.20 11.00 11.90 1567 2001-09-25 12.20 12.30 11.75 11.90 646 2001-09-24 11.90 12.69 11.90 12.25 536 2001-09-21 13.20 13.45 10.13 12.30 1949 2001-09-20 14.50 14.62 13.13 13.42 341 2001-09-19 14.86 14.86 14.21 14.50 286 2001-09-18 15.80 15.80 14.47 15.00 546 2001-09-17 17.15 17.15 15.45 15.73 408 2001-09-14 17.70 17.70 17.16 17.30 186 2001-09-13 17.70 17.90 17.64 17.65 232 2001-09-12 18.20 18.47 17.56 17.65 669 2001-09-11 18.41 18.60 18.30 18.59 272 2001-09-10 18.41 18.56 18.40 18.40 392 2001-09-07 19.11 19.11 18.40 18.40 469 2001-09-06 19.34 19.38 19.10 19.10 329 2001-09-05 19.25 19.29 19.16 19.25 154 2001-09-04 19.40 19.40 19.25 19.25 347 2001-09-03 19.28 19.44 19.27 19.40 105 2001-08-31 19.49 19.49 19.27 19.39 310 2001-08-30 19.30 19.50 19.20 19.35 234 2001-08-29 19.28 19.44 19.25 19.32 102 2001-08-28 19.30 19.49 19.30 19.39 142 2001-08-27 19.30 19.32 19.21 19.30 79 2001-08-24 19.35 19.50 19.31 19.50 273 2001-08-23 19.10 19.40 19.04 19.35 168 2001-08-22 18.92 19.30 18.92 19.02 468 2001-08-21 19.25 19.25 18.91 19.10 199 2001-08-20 19.24 19.32 18.80 19.02 423 2001-08-17 19.11 19.78 19.11 19.28 496 2001-08-16 19.39 19.39 19.02 19.02 125 2001-08-15 19.28 19.40 19.14 19.40 12 2001-08-14 19.02 19.55 19.02 19.13 71 2001-08-13 18.90 19.49 18.83 19.49 112 2001-08-10 19.05 19.56 18.90 19.39 402 2001-08-09 19.65 19.65 18.77 18.81 171 2001-08-08 19.15 19.66 19.13 19.27 234 2001-08-07 18.91 19.15 18.75 19.15 102 2001-08-06 18.70 18.95 18.64 18.95 223 2001-08-03 18.94 18.94 18.61 18.61 215 2001-08-02 18.91 19.02 18.70 18.70 340 2001-08-01 18.81 19.13 18.80 19.07 193 2001-07-31 19.18 19.18 18.82 19.17 104 2001-07-30 18.50 19.17 18.50 18.84 58 2001-07-27 18.79 18.80 18.51 18.79 59 2001-07-26 18.73 18.96 18.60 18.62 114 2001-07-25 18.70 18.90 18.70 18.89 50 2001-07-24 18.71 19.08 18.71 18.90 395 2001-07-23 19.19 19.19 18.90 18.93 21 2001-07-20 18.72 19.20 18.70 19.17 84 2001-07-19 18.65 19.20 18.65 18.85 230 2001-07-18 18.60 18.84 18.60 18.84 214 2001-07-17 18.61 18.91 18.61 18.62 47 2001-07-16 18.63 19.00 18.60 18.73 47 2001-07-13 18.32 18.40 18.20 18.25 264 2001-07-12 18.50 18.50 18.31 18.31 214 2001-07-11 18.55 18.55 18.40 18.40 144 2001-07-10 18.87 18.87 18.50 18.53 178 2001-07-09 18.70 18.93 18.50 18.50 346 2001-07-06 18.99 18.99 18.65 18.78 142 2001-07-05 19.00 19.00 18.62 18.68 129 2001-07-04 19.10 19.10 18.60 18.60 354 2001-07-03 19.30 19.30 18.63 18.69 284 2001-07-02 18.62 19.20 18.61 18.61 191 2001-06-29 19.30 19.30 18.55 18.55 405 2001-06-28 18.80 19.25 18.80 19.02 58 2001-06-27 19.19 19.29 18.82 18.82 151 2001-06-26 19.11 19.43 18.91 19.19 235 2001-06-25 19.20 19.47 19.11 19.31 840 2001-06-22 19.65 19.80 19.22 19.27 630 2001-06-21 19.04 19.50 19.04 19.49 161 2001-06-20 19.20 19.45 19.01 19.01 344 2001-06-19 19.63 19.63 19.40 19.40 146 2001-06-18 20.00 20.00 19.62 19.62 52 2001-06-15 20.39 20.39 19.60 20.03 864 2001-06-14 19.83 20.05 19.81 19.81 114 2001-06-13 19.90 19.90 19.80 19.84 163 2001-06-12 20.10 20.48 19.92 19.92 466 2001-06-11 20.59 20.59 20.10 20.10 207 2001-06-08 20.22 20.59 20.22 20.55 69 2001-06-07 20.31 20.79 20.22 20.31 215 2001-06-06 20.44 21.20 20.39 20.46 610 2001-06-05 19.99 20.40 19.93 20.39 485 2001-06-01 19.65 20.00 19.52 19.99 412 2001-05-31 19.50 20.00 19.50 19.90 782 2001-05-30 19.80 19.80 19.15 19.80 164 2001-05-29 19.39 19.80 19.39 19.80 235 2001-05-28 19.50 19.50 19.01 19.35 107 2001-05-25 19.29 19.51 18.88 18.88 55 2001-05-24 19.00 19.00 18.72 18.77 34 2001-05-23 19.49 19.75 19.30 19.75 175 2001-05-22 18.80 19.70 18.10 19.49 593 2001-05-21 18.41 19.49 18.10 18.80 188 2001-05-18 18.60 19.00 18.10 18.80 1880 2001-05-17 18.70 18.92 18.30 18.68 539 2001-05-16 19.23 19.23 18.61 18.61 260 2001-05-15 19.40 19.73 19.21 19.21 175 2001-05-14 19.40 19.66 19.40 19.51 161 2001-05-11 19.99 19.99 19.22 19.80 471 2001-05-10 19.64 20.09 19.41 19.71 179 2001-05-09 19.40 19.50 18.90 19.50 400 2001-05-08 19.63 19.63 19.00 19.62 167 2001-05-07 19.60 19.68 19.07 19.07 130 2001-05-04 19.30 20.00 19.00 19.01 384 2001-05-03 20.39 20.39 19.51 19.70 383 2001-05-02 19.51 20.15 19.03 20.15 457 2001-04-30 19.00 19.94 19.00 19.80 194 2001-04-27 19.15 19.28 18.77 19.00 153 2001-04-26 19.08 19.28 18.73 18.73 160 2001-04-25 19.10 19.10 18.81 18.81 60 2001-04-24 19.15 19.45 18.81 19.25 255 2001-04-23 19.60 19.80 19.15 19.16 277 2001-04-20 19.90 20.00 19.60 19.60 336 2001-04-19 20.38 20.38 19.90 20.00 179 2001-04-18 20.21 20.39 19.99 20.02 391 2001-04-17 20.79 20.79 20.21 20.40 333 2001-04-12 20.80 20.80 20.20 20.48 77 2001-04-11 21.00 21.00 20.26 20.26 354 2001-04-10 21.10 21.10 20.40 20.80 430 2001-04-09 20.50 20.90 20.50 20.90 190 2001-04-06 20.98 21.00 20.85 21.00 409 2001-04-05 20.89 21.30 20.20 21.00 209 2001-04-04 21.00 21.00 20.50 20.55 202 2001-04-03 21.50 21.50 21.00 21.30 518 2001-04-02 21.40 21.52 21.24 21.40 254 2001-03-30 20.70 21.50 20.57 21.20 560 2001-03-29 20.65 20.69 20.21 20.53 573 2001-03-28 20.98 20.98 20.23 20.69 975 2001-03-27 20.10 20.79 19.90 20.40 731 2001-03-26 19.30 20.00 19.20 19.80 482 2001-03-23 18.05 18.67 18.00 18.49 534 2001-03-22 19.01 19.60 17.16 17.91 977 2001-03-21 20.10 20.10 19.00 19.42 641 2001-03-20 19.01 19.80 19.00 19.76 1640 2001-03-19 21.20 21.20 19.00 19.05 1069 2001-03-16 21.26 21.40 20.10 20.55 1279 2001-03-15 22.29 22.29 21.09 21.25 622 2001-03-14 23.19 23.19 22.50 22.50 598 2001-03-13 23.17 23.17 22.80 22.90 173 2001-03-12 23.24 23.24 22.80 23.19 165 2001-03-09 23.11 23.39 22.81 23.27 103 2001-03-08 23.00 23.48 23.00 23.37 89 2001-03-07 23.37 23.49 23.20 23.49 79 2001-03-06 23.50 23.50 23.07 23.35 170 2001-03-05 23.69 23.69 23.33 23.50 87 2001-03-02 23.56 23.56 23.10 23.40 256 2001-03-01 23.40 23.68 23.05 23.05 80 2001-02-28 23.50 23.69 22.91 23.43 164 2001-02-27 23.41 23.70 23.41 23.55 266 2001-02-26 23.39 23.78 23.37 23.55 188 2001-02-23 23.26 23.29 22.80 23.29 170 2001-02-22 23.19 23.45 22.78 22.80 103 2001-02-21 23.48 23.64 23.00 23.10 589 2001-02-20 23.60 23.60 23.35 23.40 304 2001-02-19 23.30 23.49 23.30 23.40 71 2001-02-16 23.20 23.61 23.20 23.48 361 2001-02-15 23.52 23.67 23.20 23.65 152 2001-02-14 23.60 23.60 23.50 23.51 146 2001-02-13 23.55 23.56 23.51 23.55 205 2001-02-12 23.55 23.65 23.51 23.52 119 2001-02-09 23.61 23.95 23.51 23.53 173 2001-02-08 24.00 24.00 23.62 23.66 153 2001-02-07 23.85 24.28 23.61 23.67 172 2001-02-06 24.55 24.55 23.85 23.85 178 2001-02-05 24.45 24.80 24.00 24.11 403 2001-02-02 24.24 24.80 24.24 24.45 235 2001-02-01 24.05 24.50 24.00 24.31 263 2001-01-31 24.00 24.06 23.83 24.06 288 2001-01-30 23.81 24.07 23.80 24.07 113 2001-01-29 23.86 24.18 23.80 23.81 96 2001-01-26 24.14 24.20 23.90 24.20 105 2001-01-25 23.91 24.15 23.91 24.14 62 2001-01-24 24.25 24.25 23.87 24.20 111 2001-01-23 24.50 24.50 23.90 23.90 170 2001-01-22 24.00 24.34 23.85 24.11 84 2001-01-19 23.92 24.28 23.86 24.18 324 2001-01-18 24.11 24.15 23.85 23.90 406 2001-01-17 24.25 24.30 24.10 24.30 141 2001-01-16 24.01 24.39 24.00 24.01 52 2001-01-15 24.50 24.50 23.92 24.35 79 2001-01-12 24.03 24.45 23.91 23.91 172 2001-01-11 24.90 24.90 24.24 24.30 190 2001-01-10 23.82 24.88 23.82 24.78 139 2001-01-09 24.30 24.60 24.09 24.30 349 2001-01-08 24.00 24.60 24.00 24.29 145 2001-01-05 23.31 24.50 23.31 24.50 46 2001-01-04 23.02 24.17 23.02 24.00 468 2001-01-03 23.40 23.45 23.03 23.45 210 2001-01-02 22.90 23.89 22.90 23.89 111 2000-12-28 23.30 23.49 22.95 23.44 113 2000-12-27 23.50 24.01 23.30 23.50 87 2000-12-22 23.52 24.20 23.50 23.50 177 2000-12-21 23.80 24.70 23.50 24.00 176 2000-12-20 24.38 24.75 24.00 24.00 469 2000-12-19 24.50 24.72 24.40 24.72 109 2000-12-18 25.19 25.19 24.55 24.61 323 2000-12-15 25.60 25.60 24.90 25.00 1819 2000-12-14 25.85 25.85 25.48 25.51 935 2000-12-13 25.46 25.89 25.46 25.85 719 2000-12-12 25.95 25.97 25.60 25.87 57 2000-12-11 25.47 25.90 25.47 25.80 1092 2000-12-08 25.62 25.96 25.50 25.85 137 2000-12-07 25.45 25.96 25.45 25.96 184 2000-12-06 25.95 25.95 25.43 25.46 346 2000-12-05 25.30 25.79 25.30 25.36 332 2000-12-04 25.35 25.88 25.02 25.45 148 2000-12-01 25.40 25.40 24.70 25.35 453 2000-11-30 25.40 25.40 24.69 24.69 342 2000-11-29 25.01 25.40 24.80 25.40 540 2000-11-28 25.54 25.60 25.03 25.04 427 2000-11-27 26.45 26.46 25.66 25.80 509 2000-11-24 26.40 26.70 26.15 26.40 544 2000-11-23 25.75 26.40 25.75 26.35 207 2000-11-22 26.02 26.02 25.75 26.01 73 2000-11-21 26.06 26.77 25.75 26.44 105 2000-11-20 26.60 26.70 26.01 26.45 85 2000-11-17 26.00 26.50 25.81 26.32 467 2000-11-16 25.82 26.24 25.75 25.91 64 2000-11-15 26.35 26.59 25.71 25.85 228 2000-11-14 25.80 26.20 25.55 26.20 106 2000-11-13 26.00 26.02 25.55 25.95 127 2000-11-10 25.95 26.00 25.80 26.00 119 2000-11-09 26.03 26.10 26.00 26.05 69 2000-11-08 26.40 26.50 26.07 26.10 94 2000-11-07 26.40 26.50 26.01 26.48 1240 2000-11-06 25.90 26.40 25.56 26.40 166 2000-11-03 25.79 25.95 25.14 25.75 188 2000-11-02 25.39 25.60 25.15 25.19 137 2000-11-01 25.48 25.65 25.00 25.00 93 2000-10-31 25.30 25.50 24.67 25.50 163 2000-10-30 25.00 25.50 24.38 25.27 307 2000-10-27 24.23 25.00 24.20 25.00 127 2000-10-26 24.10 24.72 24.10 24.72 130 2000-10-25 24.56 25.00 24.05 25.00 392 2000-10-24 25.53 26.00 24.42 25.30 403 2000-10-23 25.95 26.00 25.40 25.97 134 2000-10-20 25.40 25.99 24.62 25.83 402 2000-10-19 25.40 25.50 25.00 25.00 477 2000-10-18 25.79 25.79 25.00 25.49 183 2000-10-17 25.80 25.80 25.00 25.72 74 2000-10-16 24.83 25.62 24.83 25.50 92 2000-10-13 24.23 24.85 23.62 24.85 239 2000-10-12 25.00 25.60 24.20 24.23 430 2000-10-11 24.65 25.26 24.25 24.99 181 2000-10-10 25.20 25.39 24.60 24.60 107 2000-10-09 25.50 25.57 24.81 25.00 174 2000-10-06 25.40 25.80 25.00 25.00 233 2000-10-05 25.81 25.89 25.20 25.21 372 2000-10-04 26.80 26.80 25.80 25.83 456 2000-10-03 26.94 26.95 26.06 26.06 251 2000-10-02 26.30 26.99 26.30 26.56 185 2000-09-29 26.20 27.30 26.20 26.30 232 2000-09-28 26.50 26.74 26.10 26.11 90 2000-09-27 26.11 26.47 26.00 26.03 132 2000-09-25 26.99 27.00 26.52 26.70 115 2000-09-22 26.71 27.27 26.55 27.00 272 2000-09-21 27.50 27.60 26.80 27.50 187 2000-09-20 26.50 27.40 26.50 27.40 449 2000-09-19 26.60 27.06 26.40 26.40 232 2000-09-18 27.07 27.49 26.51 26.60 246 2000-09-15 27.49 27.49 27.06 27.07 287 2000-09-14 27.49 27.50 27.01 27.11 160 2000-09-13 26.43 27.20 26.22 27.20 635 2000-09-12 26.50 26.62 25.82 26.35 146 2000-09-11 26.81 27.48 26.00 26.20 457 2000-09-08 27.65 27.88 26.80 26.83 681 2000-09-07 27.98 28.28 27.60 27.60 168 2000-09-06 27.61 28.00 27.61 27.97 135 2000-09-05 27.90 28.13 27.62 27.67 143 2000-09-04 28.30 28.35 27.74 27.82 158 2000-09-01 28.75 28.75 27.50 27.51 161 2000-08-31 28.00 28.30 27.51 27.51 267 2000-08-30 28.75 28.80 27.70 27.70 395 2000-08-29 28.50 28.88 28.20 28.69 142 2000-08-28 27.70 28.65 27.66 28.65 424 2000-08-25 27.00 28.00 27.00 27.70 157 2000-08-24 26.81 27.20 26.65 26.80 97 2000-08-23 26.89 26.90 26.53 26.80 126 2000-08-22 26.86 26.86 26.51 26.53 67 2000-08-21 26.77 27.00 26.42 26.52 70 2000-08-18 27.67 27.67 26.40 26.78 401 2000-08-17 27.61 28.10 27.02 27.10 409 2000-08-16 27.50 28.47 27.30 28.04 549 2000-08-15 26.94 27.28 26.85 27.25 314 2000-08-14 26.99 26.99 26.40 26.40 128 2000-08-11 26.49 26.55 26.05 26.51 245 2000-08-10 26.50 26.50 26.10 26.40 144 2000-08-09 26.35 26.50 26.10 26.49 354 2000-08-08 25.50 26.35 25.50 25.53 181 2000-08-07 25.79 26.20 25.51 26.20 316 2000-08-04 25.25 26.00 25.25 25.89 313 2000-08-03 25.60 25.64 25.25 25.60 280 2000-08-02 25.25 25.65 25.25 25.50 228 2000-08-01 25.85 25.90 25.26 25.27 153 2000-07-31 25.60 25.90 25.41 25.85 219 2000-07-28 25.59 25.99 25.50 25.50 71 2000-07-27 25.59 26.00 25.58 25.58 112 2000-07-26 25.90 26.00 25.58 26.00 90 2000-07-25 25.30 25.90 25.30 25.90 157 2000-07-24 25.81 25.81 25.25 25.75 63 2000-07-21 25.80 25.85 25.25 25.40 843 2000-07-20 25.80 25.85 25.25 25.40 843 2000-07-19 25.85 25.85 25.71 25.76 74 2000-07-18 26.20 26.20 25.60 25.80 136 2000-07-17 26.47 26.49 26.00 26.02 50 2000-07-14 26.10 26.80 25.93 25.94 129 2000-07-13 25.70 26.20 25.30 26.19 137 2000-07-12 25.50 25.90 25.31 25.31 309 2000-07-11 26.09 26.09 25.50 25.95 94 2000-07-10 26.00 26.30 25.60 25.60 279 2000-07-07 25.55 25.90 25.50 25.64 581 2000-07-06 26.32 26.32 25.80 25.85 624 2000-07-05 25.95 26.25 25.72 26.02 147 2000-07-04 25.92 26.00 25.92 25.95 209 2000-07-03 25.92 26.50 25.92 26.35 512 2000-06-30 26.18 26.50 25.60 26.50 210 2000-06-29 26.21 26.46 25.70 25.70 285 2000-06-28 26.20 26.50 26.20 26.50 47 2000-06-27 26.40 26.50 25.80 26.49 344 2000-06-26 26.20 26.30 26.02 26.28 53 2000-06-23 26.20 26.20 25.60 25.72 159 2000-06-22 26.15 26.50 26.02 26.25 392 2000-06-21 26.42 26.80 26.15 26.15 295 2000-06-20 26.75 26.90 26.35 26.78 507 2000-06-19 26.82 27.50 26.20 26.81 234 2000-06-16 27.34 27.69 26.26 27.35 876 2000-06-15 26.81 27.18 26.81 27.00 234 2000-06-14 27.20 27.38 26.20 27.00 185 2000-06-13 26.60 26.60 26.25 26.25 451 2000-06-09 26.51 26.88 26.51 26.65 148 2000-06-08 26.80 27.32 26.50 26.52 213 2000-06-07 27.00 27.30 27.00 27.20 84 2000-06-06 27.30 27.50 26.80 26.85 279 2000-06-05 27.32 27.60 27.32 27.36 283 2000-06-02 27.21 27.80 27.21 27.59 83 2000-05-31 28.20 28.20 27.25 27.26 177 2000-05-30 27.25 28.38 27.21 27.54 110 2000-05-29 27.10 27.47 27.00 27.20 85 2000-05-26 27.50 27.59 26.90 27.01 120 2000-05-25 28.00 28.00 27.13 27.20 257 2000-05-24 28.00 28.10 27.70 27.74 93 2000-05-23 28.20 28.60 28.02 28.45 87 2000-05-22 28.10 28.50 28.10 28.50 68 2000-05-19 28.12 28.70 28.12 28.21 568 2000-05-18 27.97 28.88 27.97 28.80 96 2000-05-17 28.30 28.66 27.95 28.00 129 2000-05-16 28.87 28.95 28.22 28.65 125 2000-05-15 28.08 28.90 28.00 28.08 126 2000-05-12 27.80 28.00 27.46 28.00 215 2000-05-11 27.50 27.99 27.15 27.42 234 2000-05-10 28.10 28.30 27.50 27.50 129 2000-05-09 28.00 28.45 27.63 27.73 155 2000-05-08 28.01 28.50 27.62 28.00 131 2000-05-05 27.75 28.75 27.60 28.48 549 2000-05-04 28.20 28.30 27.76 28.03 132 2000-05-03 28.11 28.75 27.61 28.03 113 2000-05-02 28.50 28.95 28.32 28.72 201 2000-04-28 28.80 29.00 27.50 27.50 248 2000-04-27 28.80 29.37 28.20 28.87 579 2000-04-26 28.50 28.83 28.21 28.31 66 2000-04-25 29.19 29.19 28.07 28.07 78 2000-04-20 28.50 29.24 28.20 29.00 443 2000-04-19 28.50 28.60 28.00 28.50 400 2000-04-18 28.90 28.90 28.32 28.50 92 2000-04-17 28.65 28.69 28.00 28.22 255 2000-04-14 30.00 30.00 29.20 29.20 295 2000-04-13 29.40 29.99 29.00 29.90 175 2000-04-12 29.40 29.90 29.00 29.00 249 2000-04-11 29.50 29.50 28.50 28.91 143 2000-04-10 28.62 29.90 28.00 28.00 216 2000-04-07 29.15 29.90 29.15 29.80 173 2000-04-06 28.60 29.49 28.60 29.49 441 2000-04-05 28.55 30.50 27.50 28.60 513 2000-04-04 29.75 30.30 28.77 28.79 405 2000-04-03 30.00 30.00 28.70 28.70 246 2000-03-31 28.00 30.00 27.50 30.00 280 2000-03-30 29.50 29.50 28.20 28.50 476 2000-03-29 29.43 29.80 29.08 29.53 141 2000-03-28 28.50 29.50 27.60 29.10 541 2000-03-27 29.90 29.90 28.75 28.75 187 2000-03-24 29.85 30.00 29.51 29.90 296 2000-03-23 30.30 30.49 29.55 29.70 736 2000-03-22 29.60 30.00 29.32 29.80 1879 2000-03-21 31.00 31.38 28.55 29.50 1193 2000-03-20 31.70 31.95 31.15 31.54 544 2000-03-17 31.50 31.60 30.10 31.51 1606 2000-03-16 30.00 32.30 29.03 29.50 1864 2000-03-15 25.30 29.50 25.30 29.50 838 2000-03-14 25.01 25.50 24.60 25.03 332 2000-03-13 25.50 26.00 23.10 24.60 591 2000-03-10 27.00 27.00 25.40 25.40 383 2000-03-09 26.90 27.00 26.11 27.00 278 2000-03-08 27.90 28.50 27.00 27.50 454 2000-03-07 29.80 29.80 27.60 28.15 511 2000-03-06 29.80 30.00 29.01 30.00 726 2000-03-03 29.89 30.00 29.70 29.99 408 2000-03-02 29.40 29.90 29.06 29.90 481 2000-03-01 30.00 30.00 29.42 29.42 373 2000-02-29 30.10 30.10 29.00 30.00 341 2000-02-28 30.35 30.39 29.45 29.92 1379 2000-02-25 29.99 30.49 29.83 30.00 631 2000-02-24 29.09 29.70 28.52 29.39 260 2000-02-23 28.00 29.09 26.90 28.50 671 2000-02-22 28.79 28.80 27.00 28.40 450 2000-02-21 29.45 29.98 28.20 28.80 586 2000-02-18 29.19 29.90 28.55 29.50 2108 2000-02-17 29.40 29.40 27.72 29.20 737 2000-02-16 28.60 28.82 28.00 28.00 408 2000-02-15 29.90 30.00 28.57 28.70 584 2000-02-14 28.75 29.60 28.50 29.60 690 2000-02-11 28.04 28.90 25.20 28.13 1006 2000-02-10 28.01 28.70 27.50 27.50 1617 2000-02-09 30.00 30.50 27.20 28.01 892 2000-02-08 31.20 32.40 30.10 31.24 428 2000-02-07 32.30 32.30 31.01 31.65 222 2000-02-04 32.50 33.80 31.83 32.50 386 2000-02-03 31.80 32.50 31.52 32.50 553 2000-02-02 33.00 33.60 31.40 32.24 413 2000-02-01 33.00 33.65 32.85 33.50 497 2000-01-31 34.20 34.20 32.80 32.81 699 2000-01-28 33.85 33.85 33.10 33.85 324 2000-01-27 33.20 33.80 32.60 33.39 372 2000-01-26 34.10 34.17 32.51 32.60 431 2000-01-25 35.00 35.38 33.40 33.40 803 2000-01-24 36.90 36.90 35.20 35.45 337 2000-01-21 37.50 37.50 36.00 36.00 901 2000-01-20 36.55 37.33 36.20 37.33 359 2000-01-19 36.20 37.70 36.10 36.57 991 2000-01-18 37.70 37.89 36.01 36.72 787 2000-01-17 39.80 39.80 38.23 38.51 404 2000-01-14 40.48 40.75 39.50 40.00 1292 2000-01-13 37.40 40.00 37.40 39.65 803 2000-01-12 37.50 37.51 37.10 37.20 282 2000-01-11 38.00 38.00 37.50 37.50 248 2000-01-10 37.60 38.00 37.60 37.81 484 2000-01-07 38.70 38.70 37.60 37.83 228 2000-01-06 39.00 39.00 37.50 38.70 533 2000-01-05 38.60 39.00 37.00 37.00 957 2000-01-04 39.60 41.00 39.01 39.01 567 2000-01-03 41.60 41.88 41.10 41.10 651 1999-12-30 40.50 40.90 40.00 40.68 370 1999-12-29 40.18 40.50 40.00 40.02 833 1999-12-28 40.10 40.65 39.60 39.60 756 1999-12-27 41.45 41.60 40.05 40.05 665 1999-12-24 41.20 41.50 41.00 41.45 742 1999-12-23 40.73 41.10 40.73 41.09 361 1999-12-22 39.39 40.70 39.10 40.65 495 1999-12-21 39.06 39.50 39.04 39.34 73 1999-12-20 39.00 39.95 38.82 39.04 159 1999-12-17 40.00 40.30 38.80 39.00 463 1999-12-16 40.30 40.50 39.63 39.75 793 1999-12-15 39.70 40.34 38.85 40.34 619 1999-12-14 40.20 40.80 40.01 40.68 409 1999-12-13 39.90 40.56 39.90 40.50 498 1999-12-10 38.95 39.70 37.60 39.70 739 1999-12-09 39.02 39.02 38.70 38.71 591 1999-12-08 39.01 40.09 39.00 39.00 434 1999-12-07 39.50 40.40 39.50 39.98 89 1999-12-06 40.69 40.75 40.00 40.10 294 1999-12-03 39.81 39.81 38.10 38.10 565 1999-12-02 39.79 39.79 38.51 39.78 573 1999-12-01 39.00 39.60 38.30 38.30 302 1999-11-30 39.20 40.00 38.50 38.62 505 1999-11-29 40.00 40.28 39.11 39.27 395 1999-11-26 41.70 41.70 39.62 39.62 934 1999-11-25 41.00 41.10 40.02 40.02 319 1999-11-24 40.05 40.99 39.92 40.45 381 1999-11-23 42.10 42.41 40.00 40.50 1779 1999-11-22 44.20 44.20 42.10 42.10 309 1999-11-19 44.80 44.85 42.60 42.70 1005 1999-11-18 44.90 45.50 44.40 45.00 409 1999-11-17 45.30 45.30 43.84 45.30 1010 1999-11-16 43.40 45.50 43.30 45.30 670 1999-11-15 43.30 44.00 43.10 43.35 470 1999-11-12 42.74 43.30 42.56 43.30 896 1999-11-10 42.15 42.87 42.00 42.20 1200 1999-11-09 42.70 43.50 42.10 42.71 327 1999-11-08 42.65 43.90 42.50 42.50 347 1999-11-05 44.40 44.40 42.95 43.89 308 1999-11-04 43.80 44.50 43.39 44.40 538 1999-11-03 42.50 43.89 41.30 43.89 570 1999-11-02 42.99 43.43 42.50 42.60 256 1999-10-29 41.90 43.60 41.90 43.60 498 1999-10-28 40.16 41.80 40.16 41.70 207 1999-10-27 39.39 40.90 38.75 40.74 311 1999-10-26 40.09 40.09 39.01 39.03 70 1999-10-25 40.95 40.98 39.21 40.09 103 1999-10-22 40.00 40.80 39.99 40.80 381 1999-10-21 39.60 41.00 39.20 40.04 260 1999-10-20 38.90 39.59 38.00 39.59 190 1999-10-19 38.00 39.80 37.50 38.90 247 1999-10-18 38.00 39.39 37.11 38.40 212 1999-10-15 39.80 40.05 37.00 37.50 837 1999-10-14 39.90 39.90 38.55 38.62 205 1999-10-13 38.40 38.70 37.55 37.60 313 1999-10-12 39.41 40.48 38.10 38.40 336 1999-10-11 40.00 40.50 39.15 39.40 274 1999-10-08 39.90 40.90 39.90 40.00 159 1999-10-07 40.80 40.80 39.90 40.15 495 1999-10-06 39.85 40.40 39.50 39.56 152 1999-10-05 39.52 40.79 39.52 39.60 436 1999-10-04 40.00 40.50 39.00 39.10 284 1999-10-01 41.50 41.50 39.90 40.20 366 1999-09-30 41.00 41.65 40.80 41.35 313 1999-09-29 41.80 41.80 40.91 41.00 279 1999-09-28 42.10 42.10 41.20 41.20 506 1999-09-27 41.20 42.40 41.20 41.65 117 1999-09-24 41.50 41.50 41.00 41.50 106 1999-09-23 42.30 42.50 41.70 41.70 116 1999-09-22 42.74 42.90 42.40 42.40 193 1999-09-21 43.50 43.70 42.61 43.20 184 1999-09-20 42.60 43.40 42.50 43.40 350 1999-09-17 41.90 43.89 41.10 42.20 1554 1999-09-16 41.70 43.00 41.60 42.41 417 1999-09-15 41.50 41.90 41.30 41.90 295 1999-09-14 41.60 41.80 41.20 41.30 154 1999-09-13 42.00 42.10 41.61 41.78 354 1999-09-10 42.40 42.60 41.40 41.60 560 1999-09-09 43.23 43.23 42.70 43.00 190 1999-09-08 42.78 43.75 42.75 43.75 199 1999-09-07 43.50 43.80 43.00 43.00 371 1999-09-06 43.50 45.00 43.01 43.01 188 1999-09-03 44.00 44.00 43.01 43.01 293 1999-09-02 44.00 44.00 43.00 43.70 315 1999-09-01 44.01 45.15 43.74 45.15 138 1999-08-31 44.50 45.30 44.00 44.00 129 1999-08-30 45.00 45.79 44.54 44.54 100 1999-08-27 45.00 45.90 44.70 44.75 141 1999-08-26 45.55 46.30 44.50 44.50 146 1999-08-25 44.50 45.00 44.31 44.49 221 1999-08-24 45.95 45.95 44.11 44.11 691 1999-08-23 44.30 46.50 44.30 45.60 141 1999-08-20 45.50 45.90 43.61 44.15 774 1999-08-19 46.39 46.39 45.00 45.00 104 1999-08-18 46.40 46.40 45.20 46.07 128 1999-08-17 46.90 46.90 45.90 46.06 182 1999-08-16 45.90 47.00 45.86 46.85 1085 1999-08-13 43.51 45.82 43.40 45.50 269 1999-08-12 43.10 43.85 43.10 43.50 163 1999-08-11 43.05 43.73 43.05 43.39 249 1999-08-10 43.01 43.92 43.00 43.03 276 1999-08-09 43.01 44.49 43.00 43.95 78 1999-08-06 45.20 45.20 43.00 44.00 98 1999-08-05 45.00 45.00 43.20 43.35 656 1999-08-04 44.29 46.00 44.29 45.15 250 1999-08-03 46.10 47.10 45.80 46.10 224 1999-08-02 45.50 45.95 44.50 45.95 270 1999-07-30 44.00 45.00 43.60 44.51 187 1999-07-29 45.50 45.75 43.50 44.00 340 1999-07-28 45.05 45.85 45.05 45.85 239 1999-07-27 46.85 46.85 44.80 45.30 192 1999-07-26 47.20 47.20 44.05 46.20 490 1999-07-23 47.23 47.85 47.20 47.20 313 1999-07-22 47.90 47.95 47.20 47.95 374 1999-07-20 47.59 47.88 47.10 47.78 376 1999-07-19 47.80 47.90 46.50 47.70 159 1999-07-16 46.20 47.49 46.20 47.49 927 1999-07-15 44.40 45.20 44.30 45.20 153 1999-07-14 43.20 45.20 43.20 43.50 113 1999-07-13 42.50 43.90 42.50 43.60 132 1999-07-12 43.70 44.29 43.05 43.10 194 1999-07-09 43.99 44.10 43.70 43.90 160 1999-07-08 44.21 44.50 43.70 43.70 571 1999-07-07 45.60 45.60 44.21 44.21 292 1999-07-06 45.90 45.90 45.00 45.00 242 1999-07-05 45.99 45.99 45.23 45.23 437 1999-07-02 45.30 46.10 45.23 46.10 289 1999-07-01 45.05 45.70 45.05 45.23 375 1999-06-30 46.49 47.10 44.79 44.79 1297 1999-06-29 46.00 46.90 46.00 46.40 158 1999-06-28 45.20 45.90 45.00 45.81 272 1999-06-25 46.00 46.02 45.15 45.55 511 1999-06-24 46.90 46.90 45.85 46.02 513 1999-06-23 47.83 47.88 46.30 46.30 570 1999-06-22 47.83 48.40 47.80 47.92 424 1999-06-21 47.50 48.60 47.31 48.20 311 1999-06-18 46.89 48.00 46.60 47.72 2085 1999-06-17 46.21 46.80 46.21 46.60 297 1999-06-16 46.50 46.80 46.00 46.00 244 1999-06-15 46.20 46.80 46.20 46.20 274 1999-06-14 46.00 46.40 45.62 46.35 309 1999-06-11 45.80 46.28 43.62 46.28 1207 1999-06-10 45.00 45.00 44.60 44.68 317 1999-06-09 45.10 45.75 45.10 45.21 164 1999-06-08 45.00 45.50 44.81 45.50 341 1999-06-07 44.80 45.00 43.76 45.00 210 1999-06-04 44.00 44.79 43.80 44.79 567 1999-06-03 44.00 44.00 43.50 43.98 67 1999-06-02 44.20 44.20 43.50 44.10 232 1999-06-01 42.70 43.87 42.70 43.50 187 1999-05-31 43.00 43.40 42.60 43.40 114 1999-05-28 42.99 43.35 42.54 43.00 239 1999-05-27 43.80 44.40 43.00 43.00 327 1999-05-26 44.35 44.40 43.70 44.40 209 1999-05-25 43.00 44.20 42.70 43.55 225 1999-05-21 43.50 43.79 43.05 43.20 2662 1999-05-20 42.00 42.99 42.00 42.47 115 1999-05-19 42.40 42.80 42.10 42.80 270 1999-05-18 42.00 42.10 41.50 41.70 290 1999-05-17 43.10 43.50 42.00 42.30 166 1999-05-14 43.47 44.19 43.47 43.60 161 1999-05-12 43.12 43.47 43.12 43.30 159 1999-05-11 42.85 43.18 42.40 43.18 188 1999-05-10 42.40 42.40 41.50 42.02 232 1999-05-07 42.10 42.45 42.10 42.44 160 1999-05-06 42.78 42.98 42.10 42.10 241 1999-05-05 43.08 43.08 42.18 42.90 174 1999-05-04 42.20 43.00 42.20 42.21 191 1999-05-03 42.60 43.20 42.51 42.70 91 1999-04-30 42.40 42.90 42.15 42.20 277 1999-04-29 42.50 43.45 42.11 42.11 145 1999-04-28 44.00 44.49 42.75 42.75 232 1999-04-27 44.00 44.70 43.20 43.60 204 1999-04-26 43.20 44.02 43.20 44.00 191 1999-04-23 43.70 44.20 43.20 43.20 141 1999-04-22 43.65 44.90 43.65 44.18 132 1999-04-21 43.27 44.97 43.10 44.86 191 1999-04-20 44.50 44.80 43.10 43.10 143 1999-04-19 44.63 45.00 44.52 45.00 91 1999-04-16 43.80 45.00 42.75 44.89 503 1999-04-15 42.71 44.00 42.60 44.00 153 1999-04-14 42.70 43.50 42.55 42.60 89 1999-04-13 42.00 43.57 42.00 43.55 155 1999-04-12 43.57 43.57 41.65 41.81 67 1999-04-09 43.60 43.80 42.70 43.10 157 1999-04-08 42.30 43.50 42.04 43.44 174 1999-04-07 42.40 42.50 41.25 42.50 112 1999-04-06 41.00 41.99 41.00 41.30 247 1999-04-01 42.40 42.40 40.40 40.73 234 1999-03-31 42.00 42.00 41.55 41.90 178 1999-03-30 43.00 43.00 41.80 41.80 96 1999-03-29 42.85 43.00 42.25 42.90 59 1999-03-26 42.00 42.90 42.00 42.85 196 1999-03-25 42.30 42.80 41.78 42.11 446 1999-03-24 43.00 43.00 42.30 42.33 332 1999-03-23 45.25 45.40 43.00 43.90 166 1999-03-22 45.60 45.80 45.25 45.60 165 1999-03-19 45.15 45.85 45.15 45.85 265 1999-03-18 45.36 45.40 44.90 45.40 221 1999-03-17 44.99 45.39 44.62 45.39 150 1999-03-16 45.00 45.70 44.60 44.60 437 1999-03-15 43.30 45.00 43.30 45.00 381 1999-03-12 44.90 44.90 43.20 43.20 150 1999-03-11 43.50 44.90 43.50 43.55 219 1999-03-10 44.00 45.20 42.30 43.30 663 1999-03-09 45.50 45.50 44.20 45.00 345 1999-03-08 44.60 45.40 44.50 45.40 452 1999-03-05 45.40 45.50 44.75 45.50 314 1999-03-04 44.10 45.95 44.10 45.40 299 1999-03-03 45.30 46.00 44.22 44.22 209 1999-03-02 44.20 45.40 43.80 45.30 373 1999-03-01 42.30 43.88 42.30 43.88 290 1999-02-26 43.95 43.95 42.20 42.40 305 1999-02-25 44.20 44.33 43.10 44.05 294 1999-02-24 44.10 44.15 43.60 43.80 448 1999-02-23 45.49 45.49 43.61 44.20 393 1999-02-22 45.90 45.90 44.65 44.65 157 1999-02-19 44.80 45.98 44.63 45.90 458 1999-02-18 45.98 45.98 45.10 45.10 89 1999-02-17 44.65 45.99 44.65 45.99 162 1999-02-16 44.50 45.30 44.50 44.75 37 1999-02-15 44.50 45.00 44.20 45.00 146 1999-02-12 45.30 45.50 44.60 45.40 137 1999-02-11 44.40 45.40 43.95 44.50 178 1999-02-10 44.60 45.50 44.20 45.39 223 1999-02-09 43.83 45.20 43.83 45.20 211 1999-02-08 45.61 45.79 43.65 44.85 221 1999-02-05 45.80 46.00 44.62 45.00 178 1999-02-04 46.00 46.50 45.70 45.73 244 1999-02-03 45.20 47.10 45.20 46.60 365 1999-02-02 44.70 46.40 44.70 46.40 462 1999-02-01 46.30 46.60 44.20 45.71 307 1999-01-29 46.75 47.00 46.05 46.50 248 1999-01-28 45.70 46.60 45.00 46.60 316 1999-01-27 45.86 46.00 44.13 46.00 317 1999-01-26 45.00 45.86 43.50 45.86 469 1999-01-25 42.70 44.50 42.20 44.50 397 1999-01-22 41.90 43.00 41.60 42.93 401 1999-01-21 41.40 42.65 41.40 42.65 343 1999-01-20 42.00 42.40 41.15 41.15 336 1999-01-19 42.60 42.68 41.52 41.52 383 1999-01-18 42.60 42.99 42.30 42.65 678 1999-01-15 43.50 43.60 41.50 41.50 1476 1999-01-14 44.50 44.50 43.51 43.62 908 1999-01-13 44.86 45.00 43.81 45.00 438 1999-01-12 44.90 46.40 44.90 45.02 200 1999-01-11 45.29 46.30 44.90 46.30 356 1999-01-08 45.70 45.70 44.87 45.10 402 1999-01-07 45.52 45.72 44.87 44.95 599 1999-01-06 45.70 45.98 45.00 45.09 494 1999-01-05 46.30 46.30 44.69 44.86 630 1999-01-04 46.80 46.80 45.30 46.34 148 1998-12-30 45.24 47.04 45.24 46.98 116 1998-12-29 45.98 46.85 45.36 45.36 161 1998-12-28 47.10 47.10 46.67 46.67 117 1998-12-24 47.04 47.10 46.23 47.10 335 1998-12-23 45.98 47.10 45.98 45.98 115 1998-12-22 47.10 47.60 46.36 47.10 160 1998-12-21 45.86 47.60 45.86 47.60 491 1998-12-18 45.61 45.86 45.36 45.86 479 1998-12-17 45.86 45.86 45.36 45.86 128 1998-12-16 45.80 45.86 45.49 45.49 800 1998-12-15 45.18 45.74 45.18 45.74 123 1998-12-14 45.36 45.86 45.24 45.86 802 1998-12-11 45.36 45.92 45.18 45.86 249 1998-12-10 45.18 46.36 45.18 45.92 370 1998-12-09 45.43 45.61 45.30 45.61 190 1998-12-08 45.86 45.86 45.24 45.43 182 1998-12-07 45.86 45.86 44.99 45.30 302 1998-12-04 44.62 45.61 44.50 45.18 820 1998-12-03 44.99 45.61 44.19 45.61 413 1998-12-02 44.43 44.87 44.06 44.13 286 1998-12-01 45.36 45.36 43.63 43.63 304 1998-11-30 45.98 45.98 45.43 45.49 445 1998-11-27 46.60 46.98 45.86 46.48 277 1998-11-26 46.60 46.85 46.11 46.85 227 1998-11-25 45.80 46.54 45.61 46.54 256 1998-11-24 46.36 46.48 45.49 45.92 309 1998-11-23 45.86 46.73 44.93 45.80 549 1998-11-20 44.87 45.18 44.62 44.81 807 1998-11-19 43.38 44.87 43.07 44.37 775 1998-11-18 43.88 44.13 42.89 42.95 193 1998-11-17 42.51 43.69 42.14 43.69 397 1998-11-16 42.76 43.01 41.89 42.64 223 1998-11-13 42.14 42.39 41.89 41.89 293 1998-11-12 42.64 42.64 41.77 42.02 1210 1998-11-10 43.38 43.38 42.51 42.51 289 1998-11-09 43.07 43.26 42.27 43.13 318 1998-11-06 42.89 43.07 42.45 43.01 224 1998-11-05 43.13 43.38 42.27 42.58 337 1998-11-04 43.26 43.32 42.33 42.33 208 1998-11-03 42.27 43.13 41.40 42.14 217 1998-11-02 41.65 42.39 41.65 42.14 208 1998-10-30 41.89 42.14 41.03 41.03 220 1998-10-29 41.03 41.40 41.03 41.09 114 1998-10-28 41.15 41.65 41.03 41.03 195 1998-10-27 42.14 42.14 41.15 41.65 989 1998-10-26 42.39 42.51 41.03 41.58 331 1998-10-23 42.39 42.82 42.08 42.14 1159 1998-10-22 42.89 43.38 42.70 43.20 575 1998-10-21 42.89 42.89 41.77 42.76 1118 1998-10-20 40.90 42.89 40.90 42.89 698 1998-10-19 40.90 41.15 40.16 40.96 400 1998-10-16 40.41 40.65 39.66 40.34 1009 1998-10-15 39.42 39.66 38.92 39.35 248 1998-10-14 38.42 39.54 38.42 39.04 268 1998-10-13 38.36 38.80 38.05 38.80 328 1998-10-12 35.94 37.80 35.01 37.80 201 1998-10-09 34.95 35.88 34.52 35.82 1109 1998-10-08 34.95 36.19 34.52 34.71 457 1998-10-07 36.01 36.63 34.95 36.19 308 1998-10-06 35.20 35.94 35.08 35.88 227 1998-10-05 33.53 35.82 33.53 35.20 362 1998-10-02 36.13 36.44 34.33 34.52 739 1998-10-01 37.43 38.24 35.94 36.32 683 1998-09-30 38.55 38.61 37.62 38.42 184 1998-09-29 38.67 38.67 38.18 38.61 259 1998-09-28 38.42 38.67 37.43 38.67 122 1998-09-25 38.42 38.42 37.31 38.42 285 1998-09-24 39.79 39.91 37.93 38.92 1125 1998-09-23 37.56 38.92 37.56 38.55 523 1998-09-22 39.04 39.04 37.12 37.12 403 1998-09-21 38.73 38.73 36.44 37.18 833 1998-09-18 38.73 39.35 38.42 38.92 672 1998-09-17 41.52 41.52 38.92 39.54 206 1998-09-16 41.52 41.89 40.90 41.83 300 1998-09-15 40.59 41.40 40.28 40.78 334 1998-09-14 38.67 40.28 38.18 40.28 312 1998-09-11 38.42 38.67 37.93 37.93 170 1998-09-10 40.03 40.03 38.42 38.98 156 1998-09-09 40.28 40.28 39.60 39.97 709 1998-09-08 39.66 40.90 39.66 40.34 271 1998-09-07 40.03 40.16 39.97 40.16 256 1998-09-04 39.54 39.66 39.04 39.17 662 1998-09-03 39.17 39.42 38.42 39.23 413 1998-09-02 38.61 39.66 37.93 39.42 485 1998-09-01 37.18 38.42 36.69 36.81 831 1998-08-31 38.92 38.92 37.56 37.56 349 1998-08-28 38.30 39.42 37.68 38.92 972 1998-08-27 40.41 40.90 39.29 40.03 440 1998-08-26 41.58 41.58 40.47 40.47 187 1998-08-25 40.72 41.65 40.72 41.52 340 1998-08-24 40.65 41.52 40.47 41.27 200 1998-08-21 41.40 42.14 41.03 41.71 295 1998-08-20 42.20 42.39 41.77 41.83 302 1998-08-19 41.15 42.14 40.84 41.71 460 1998-08-18 39.91 40.03 39.42 39.85 168 1998-08-17 38.49 39.66 38.49 38.73 168 1998-08-14 38.73 40.10 38.42 38.42 244 1998-08-13 39.17 39.54 38.49 39.29 307 1998-08-12 38.42 39.35 38.42 39.29 403 1998-08-11 38.55 39.35 38.42 38.49 396 1998-08-10 39.17 39.54 38.67 39.48 266 1998-08-07 38.42 38.80 37.93 38.55 289 1998-08-06 37.99 38.18 37.43 38.18 376 1998-08-05 37.56 37.93 37.12 37.31 394 1998-08-04 36.75 38.18 36.75 37.80 515 1998-08-03 36.94 37.06 36.44 36.94 494 1998-07-31 38.61 38.61 36.94 37.62 1384 1998-07-30 38.92 39.04 38.42 38.55 198 1998-07-29 39.54 39.66 39.04 39.35 545 1998-07-28 39.79 40.34 39.48 40.03 282 1998-07-27 39.91 40.78 39.79 40.16 207 1998-07-24 40.90 41.09 40.16 40.78 351 1998-07-23 42.08 42.08 41.40 41.40 160 1998-07-22 40.90 42.20 40.90 41.96 801 1998-07-20 41.15 41.52 41.09 41.46 172 1998-07-17 41.27 41.65 40.90 41.65 752 1998-07-16 41.52 41.77 41.27 41.65 321 1998-07-15 41.71 42.70 41.52 41.52 289 1998-07-14 42.14 42.39 41.65 41.83 416 1998-07-13 42.14 42.14 41.65 41.89 134 1998-07-10 42.02 42.39 41.65 41.89 229 1998-07-09 42.45 42.89 42.20 42.20 441 1998-07-08 42.20 42.89 42.14 42.89 684 1998-07-07 42.20 42.45 41.89 42.20 738 1998-07-06 42.51 42.51 41.71 41.77 258 1998-07-03 41.21 42.51 41.15 42.51 743 1998-07-02 42.51 42.51 41.21 41.21 1733 1998-07-01 43.63 44.56 43.01 43.01 10186 1998-06-30 42.51 43.07 42.27 43.07 1418 1998-06-29 44.62 45.12 42.51 43.01 2284 1998-06-26 45.86 46.36 45.36 45.61 1479 1998-06-25 47.10 47.97 45.86 47.22 2405 1998-06-24 46.98 47.29 46.48 46.60 1112 1998-06-23 46.60 47.53 46.60 47.16 1207 1998-06-22 47.10 47.60 46.60 47.10 788 1998-06-19 45.36 47.60 45.36 46.48 2416 1998-06-18 45.61 45.98 44.68 45.05 2390 1998-06-17 43.63 45.36 43.01 45.36 3025 1998-06-16 42.27 43.75 42.14 42.51 2394 1998-06-15 42.14 42.14 38.98 38.98 653 1998-06-12 43.13 43.88 42.76 43.13 610 1998-06-11 45.12 45.36 43.51 43.69 677 1998-06-10 45.86 46.36 44.00 44.56 1317 1998-06-09 43.01 47.10 42.64 45.74 1770 1998-06-08 41.65 43.07 41.03 42.14 979 1998-06-05 38.80 40.10 38.80 40.03 630 1998-06-04 37.74 38.42 37.74 38.18 470 1998-06-03 37.18 38.80 37.18 37.99 1212 1998-06-02 37.18 37.93 37.00 37.06 317 1998-06-01 37.18 39.66 37.18 38.11 2082 1998-05-29 37.18 39.66 37.18 38.11 2082 1998-05-28 33.03 33.84 32.97 33.84 368 1998-05-27 32.97 33.47 32.72 33.47 519 1998-05-26 33.09 33.47 32.97 33.47 478 1998-05-25 32.23 33.34 32.23 32.97 427 1998-05-22 32.47 33.22 32.47 33.22 112 1998-05-20 32.10 32.97 31.92 32.41 954 1998-05-19 30.99 31.85 30.55 31.85 288 1998-05-18 30.49 30.86 30.37 30.49 197 1998-05-15 30.61 30.99 30.61 30.99 403 1998-05-14 31.05 31.30 30.74 30.92 300 1998-05-13 30.37 30.99 30.00 30.99 254 1998-05-12 30.49 30.49 29.81 30.43 212 1998-05-11 29.62 30.49 29.62 30.37 232 1998-05-08 28.82 29.62 28.82 29.62 379 1998-05-07 29.87 30.00 28.94 28.94 219 1998-05-06 31.05 31.05 30.43 30.61 122 1998-05-05 31.54 31.61 30.99 31.48 466 1998-05-04 31.23 31.48 30.55 30.74 483 1998-04-30 29.38 30.61 28.76 30.49 335 1998-04-29 28.82 29.62 28.63 28.88 201 1998-04-28 29.25 29.50 28.38 28.76 442 1998-04-27 30.37 30.74 29.31 29.38 292 1998-04-24 31.36 31.36 30.49 30.92 386 1998-04-23 31.98 32.10 30.55 30.99 754 1998-04-22 32.23 33.34 32.23 33.03 942 1998-04-21 30.80 31.23 30.68 31.23 589 1998-04-20 30.74 30.74 29.93 30.74 169 1998-04-17 30.00 30.74 29.62 30.74 180 1998-04-16 30.74 30.80 29.81 30.61 244 1998-04-15 29.75 30.74 29.75 30.24 205 1998-04-14 30.24 30.80 29.75 29.75 222 1998-04-09 30.00 30.24 29.75 30.24 253 1998-04-08 29.69 30.06 29.62 30.00 248 1998-04-07 30.00 30.06 29.75 30.06 365 1998-04-06 29.87 30.06 29.75 29.75 191 1998-04-03 30.55 30.55 30.06 30.06 181 1998-04-02 30.37 30.61 30.24 30.61 97 1998-04-01 30.68 30.68 30.68 30.68 528 1998-03-31 29.75 30.74 29.25 30.74 1207 1998-03-30 28.76 29.69 28.76 29.69 369 1998-03-27 28.51 28.82 28.26 28.82 294 1998-03-26 29.38 29.62 28.82 28.82 255 1998-03-25 29.75 30.00 29.38 29.56 251 1998-03-24 30.30 30.37 29.50 29.75 208 1998-03-23 30.49 30.61 30.06 30.61 286 1998-03-20 30.37 30.49 30.06 30.30 216 1998-03-19 30.24 30.24 30.24 30.24 560 1998-03-18 29.19 29.19 29.19 29.19 654 1998-03-17 29.38 29.38 29.38 29.38 716 1998-03-16 30.37 30.37 30.37 30.37 304 1998-03-13 30.99 30.99 30.99 30.99 276 1998-03-12 30.74 30.74 30.74 30.74 271 1998-03-11 31.23 31.23 31.23 31.23 338 1998-03-10 31.23 31.23 31.23 31.23 334 1998-03-09 30.24 30.99 30.00 30.99 466 1998-03-06 30.24 30.24 30.24 30.24 879 1998-03-05 29.25 29.25 29.25 29.25 806 1998-03-04 29.44 29.44 29.44 29.44 1250 1998-03-03 29.00 29.00 29.00 29.00 704 1998-03-02 29.38 29.38 29.38 29.38 1049 1998-02-27 29.50 29.50 29.50 29.50 3954 1998-02-26 28.20 28.20 28.20 28.20 2650 1998-02-25 28.57 28.57 28.57 28.57 2371 1998-02-24 26.77 27.21 26.77 27.02 552 1998-02-23 26.77 27.21 26.77 27.02 403 1998-02-20 25.29 26.52 25.29 26.52 754 1998-02-19 24.79 25.72 24.74 25.72 463 1998-02-18 24.79 25.16 24.74 25.16 246 1998-02-17 24.27 24.98 24.27 24.74 319 1998-02-16 24.79 24.79 24.79 24.79 578 1998-02-13 24.29 24.29 24.05 24.05 238 1998-02-12 24.79 24.79 24.24 24.24 182 1998-02-11 24.57 24.57 24.57 24.57 330 1998-02-10 24.32 24.74 24.29 24.74 436 1998-02-09 24.54 24.54 24.44 24.49 375 1998-02-06 24.49 24.54 24.29 24.52 270 1998-02-05 24.29 24.29 24.29 24.29 194 1998-02-04 25.16 25.16 24.59 24.59 201 1998-02-03 25.16 25.16 24.71 24.71 382 1998-02-02 25.04 25.04 25.04 25.04 334 1998-01-30 24.79 24.79 24.79 24.79 551 1998-01-29 24.67 24.91 24.59 24.71 846 1998-01-28 24.17 24.54 24.05 24.54 694 1998-01-27 24.17 24.29 23.87 23.87 180 1998-01-26 23.87 23.87 23.87 23.87 180 1998-01-23 23.92 23.92 23.92 23.92 197 1998-01-22 24.24 24.24 24.24 24.24 169 1998-01-21 24.39 24.39 24.39 24.39 411 1998-01-20 24.52 24.52 24.52 24.52 461 1998-01-19 24.42 24.42 24.42 24.42 550 1998-01-16 23.67 23.67 23.67 23.67 645 1998-01-15 23.40 23.40 23.40 23.40 419 1998-01-14 23.55 23.55 23.55 23.55 1028 1998-01-13 23.30 23.30 23.30 23.30 1003 1998-01-12 22.21 22.21 22.21 22.21 463 1998-01-09 22.31 22.31 22.31 22.31 780 1998-01-08 22.24 22.24 22.24 22.24 694 1998-01-07 21.94 22.73 21.94 22.29 1166 1998-01-06 21.86 21.86 21.86 21.86 717 1998-01-05 21.67 21.67 21.67 21.67 720 1998-01-02 21.32 21.32 21.32 21.32 353 1998-01-01 21.12 21.12 21.12 21.12 347 1997-12-31 21.12 21.12 21.12 21.12 347 1997-12-30 21.12 21.12 21.12 21.12 347 1997-12-29 21.12 21.12 21.12 21.12 199 1997-12-26 21.19 21.19 21.19 21.19 83 1997-12-25 21.19 21.19 21.19 21.19 83 1997-12-24 21.19 21.19 21.19 21.19 83 1997-12-23 21.12 21.12 21.12 21.12 525 1997-12-22 20.95 20.95 20.95 20.95 1190 1997-12-19 20.92 20.92 20.92 20.92 193 1997-12-18 21.17 21.17 21.17 21.17 582 1997-12-17 21.17 21.17 21.17 21.17 394 1997-12-16 21.07 21.07 21.07 21.07 363 1997-12-15 21.00 21.00 21.00 21.00 438 1997-12-12 20.77 20.77 20.77 20.77 827 1997-12-11 20.60 20.60 20.60 20.60 1199 1997-12-10 20.58 20.58 20.58 20.58 331 1997-12-09 20.40 20.40 20.40 20.40 395 1997-12-08 20.30 20.30 20.30 20.30 312 1997-12-05 20.15 20.15 20.15 20.15 241 1997-12-04 20.20 20.20 20.20 20.20 199 1997-12-03 20.15 20.15 20.15 20.15 319 1997-12-02 20.15 20.15 20.15 20.15 383 1997-12-01 19.91 19.91 19.91 19.91 409 1997-11-28 19.71 19.71 19.71 19.71 82 1997-11-27 19.78 19.78 19.78 19.78 190 1997-11-26 19.76 19.76 19.76 19.76 221 1997-11-25 19.63 19.63 19.63 19.63 349 1997-11-24 19.66 19.66 19.66 19.66 485 1997-11-21 19.96 20.08 19.88 20.05 737 1997-11-20 19.83 19.83 19.83 19.83 910 1997-11-19 19.81 19.81 19.81 19.81 609 1997-11-18 19.83 19.83 19.83 19.83 1118 1997-11-17 19.39 19.39 19.39 19.39 485 1997-11-14 19.31 19.31 19.31 19.31 369 1997-11-13 19.11 19.11 19.11 19.11 140 1997-11-12 18.99 18.99 18.99 18.99 349 1997-11-10 19.34 19.34 19.34 19.34 96 1997-11-07 19.46 19.46 19.46 19.46 123 1997-11-06 19.81 19.81 19.81 19.81 140 1997-11-05 19.83 19.83 19.83 19.83 323 1997-11-04 19.73 19.73 19.73 19.73 185 1997-11-03 19.78 19.78 19.78 19.78 201 1997-10-31 19.58 19.58 19.58 19.58 161 1997-10-30 19.58 19.58 19.58 19.58 271 1997-10-29 19.81 19.81 19.81 19.81 546 1997-10-28 18.82 18.82 18.82 18.82 729 1997-10-27 19.36 19.36 19.36 19.36 206 1997-10-24 19.81 19.81 19.81 19.81 198 1997-10-23 19.48 19.48 19.48 19.48 513 1997-10-22 20.08 20.08 20.08 20.08 280 1997-10-21 19.96 19.96 19.96 19.96 209 1997-10-20 19.83 19.83 19.83 19.83 300 1997-10-17 20.01 20.01 20.01 20.01 650 1997-10-16 20.40 20.40 20.40 20.40 1079 1997-10-15 19.61 19.61 19.61 19.61 453 1997-10-14 19.78 19.78 19.78 19.78 318 1997-10-13 19.34 19.34 19.34 19.34 298 1997-10-10 19.04 19.04 19.04 19.04 241 1997-10-09 18.99 18.99 18.99 18.99 357 1997-10-08 19.04 19.04 19.04 19.04 498 1997-10-07 19.01 19.01 19.01 19.01 472 1997-10-06 19.16 19.16 19.16 19.16 228 1997-10-03 19.21 19.21 19.21 19.21 331 1997-10-02 19.21 19.21 19.21 19.21 222 1997-10-01 19.19 19.19 19.19 19.19 1454 1997-09-30 19.34 19.34 19.34 19.34 375 1997-09-29 19.26 19.26 19.26 19.26 166 1997-09-26 19.58 19.58 19.58 19.58 722 1997-09-25 19.46 19.46 19.46 19.46 529 1997-09-24 18.91 18.91 18.91 18.91 125 1997-09-23 19.09 19.09 19.09 19.09 338 1997-09-22 18.57 18.57 18.57 18.57 532 1997-09-19 18.34 18.34 18.34 18.34 77 1997-09-18 18.07 18.07 18.07 18.07 123 1997-09-17 17.97 17.97 17.97 17.97 241 1997-09-16 17.48 17.48 17.48 17.48 104 1997-09-15 17.48 17.48 17.48 17.48 71 1997-09-12 17.63 17.63 17.63 17.63 326 1997-09-11 17.58 17.58 17.58 17.58 196 1997-09-10 17.85 17.85 17.85 17.85 222 1997-09-09 18.12 18.12 18.12 18.12 136 1997-09-08 18.34 18.34 18.34 18.34 170 1997-09-05 18.79 18.79 18.79 18.79 49 1997-09-04 18.77 18.77 18.77 18.77 87 1997-09-03 18.84 18.84 18.84 18.84 742 1997-09-02 19.06 19.06 19.06 19.06 286 1997-09-01 18.27 18.27 18.27 18.27 185 1997-08-29 18.10 18.10 18.10 18.10 356 1997-08-28 18.52 18.52 18.52 18.52 105 1997-08-27 18.69 18.69 18.69 18.69 127 1997-08-26 18.54 18.54 18.54 18.54 255 1997-08-25 18.99 18.99 18.99 18.99 74 1997-08-22 19.14 19.14 19.14 19.14 428 1997-08-21 19.58 19.58 19.58 19.58 79 1997-08-20 19.43 19.43 19.43 19.43 173 1997-08-19 19.06 19.06 19.06 19.06 308 1997-08-18 18.64 18.64 18.64 18.64 417 1997-08-15 19.43 19.43 19.43 19.43 143 1997-08-14 19.43 19.43 19.43 19.43 143 1997-08-13 19.51 19.51 19.51 19.51 353 1997-08-12 19.71 19.71 19.71 19.71 144 1997-08-11 19.51 19.51 19.51 19.51 215 1997-08-08 19.36 19.36 19.36 19.36 95 1997-08-07 19.83 19.83 19.83 19.83 101 1997-08-06 19.83 19.83 19.83 19.83 167 1997-08-05 19.58 19.58 19.58 19.58 292 1997-08-04 19.21 19.21 19.21 19.21 166 1997-08-01 19.76 19.76 19.76 19.76 191 1997-07-31 19.83 19.83 19.83 19.83 355 1997-07-30 20.08 20.08 20.08 20.08 188 1997-07-29 20.58 20.58 20.58 20.58 372 1997-07-28 20.58 20.58 20.58 20.58 298 1997-07-25 20.18 20.18 20.18 20.18 235 1997-07-24 19.96 19.96 19.96 19.96 201 1997-07-23 19.81 19.81 19.81 19.81 867 1997-07-22 19.43 19.43 19.43 19.43 705 1997-07-21 19.58 19.58 19.58 19.58 455 1997-07-18 19.58 19.58 19.58 19.58 455 1997-07-17 19.16 19.16 19.16 19.16 320 1997-07-16 19.09 19.09 19.09 19.09 218 1997-07-15 19.14 19.14 19.14 19.14 670 1997-07-14 18.96 18.96 18.96 18.96 120 1997-07-11 18.84 18.84 18.84 18.84 230 1997-07-10 18.77 18.77 18.77 18.77 283 1997-07-09 19.06 19.06 19.06 19.06 678 1997-07-08 18.94 18.94 18.94 18.94 794 1997-07-07 18.44 18.44 18.44 18.44 487 1997-07-04 18.34 18.34 18.34 18.34 526 1997-07-03 18.47 18.47 18.47 18.47 559 1997-07-02 18.59 18.59 18.59 18.59 579 1997-07-01 18.72 18.72 18.72 18.72 215 1997-06-30 18.84 18.84 18.84 18.84 299 1997-06-27 19.26 19.26 19.26 19.26 528 1997-06-26 18.89 18.89 18.89 18.89 623 1997-06-25 19.09 19.09 19.09 19.09 886 1997-06-24 18.29 18.29 18.29 18.29 695 1997-06-23 18.15 18.15 18.15 18.15 618 1997-06-20 17.72 17.72 17.72 17.72 782 1997-06-19 17.43 17.43 17.43 17.43 275 1997-06-18 17.33 17.33 17.33 17.33 282 1997-06-17 17.23 17.23 17.23 17.23 345 1997-06-16 17.48 17.48 17.48 17.48 306 1997-06-13 17.35 17.35 17.35 17.35 513 1997-06-12 17.60 17.60 17.60 17.60 1106 1997-06-11 17.35 17.35 17.35 17.35 884 1997-06-10 16.73 16.73 16.73 16.73 897 1997-06-09 16.31 16.31 16.31 16.31 347 1997-06-06 16.24 16.24 16.24 16.24 245 1997-06-05 16.16 16.16 16.16 16.16 329 1997-06-04 16.16 16.16 16.16 16.16 166 1997-06-03 16.19 16.19 16.19 16.19 367 1997-06-02 16.14 16.14 16.14 16.14 339 1997-05-30 16.06 16.06 16.06 16.06 302 1997-05-29 15.96 15.96 15.96 15.96 233 1997-05-28 16.11 16.11 16.11 16.11 235 1997-05-27 15.99 15.99 15.99 15.99 314 1997-05-26 16.19 16.19 16.19 16.19 117 1997-05-23 16.19 16.19 16.19 16.19 203 1997-05-22 16.26 16.26 16.26 16.26 122 1997-05-21 16.31 16.31 16.31 16.31 141 1997-05-20 16.11 16.11 16.11 16.11 169 1997-05-19 16.14 16.14 16.14 16.14 253 1997-05-16 16.14 16.14 16.14 16.14 253 1997-05-15 16.11 16.11 16.11 16.11 230 1997-05-14 15.91 15.91 15.91 15.91 160 1997-05-13 15.89 15.89 15.89 15.89 401 1997-05-12 16.01 16.01 16.01 16.01 426 1997-05-09 16.11 16.11 16.11 16.11 4 1997-05-07 16.09 16.09 16.09 16.09 274 1997-05-06 16.26 16.26 16.26 16.26 591 1997-05-05 16.19 16.19 16.19 16.19 299 1997-05-02 16.11 16.11 16.11 16.11 152 1997-04-30 15.94 15.94 15.94 15.94 286 1997-04-29 15.74 15.74 15.74 15.74 138 1997-04-28 15.69 15.69 15.69 15.69 264 1997-04-25 15.74 15.74 15.74 15.74 136 1997-04-24 15.82 15.82 15.82 15.82 226 1997-04-23 15.69 15.69 15.69 15.69 268 1997-04-22 15.69 15.69 15.69 15.69 113 1997-04-21 15.52 15.52 15.52 15.52 93 1997-04-18 15.69 15.69 15.69 15.69 304 1997-04-17 15.37 15.37 15.37 15.37 153 1997-04-16 15.37 15.37 15.37 15.37 298 1997-04-15 15.74 15.74 15.74 15.74 151 1997-04-14 15.64 15.64 15.64 15.64 325 1997-04-11 15.72 15.72 15.72 15.72 431 1997-04-10 15.72 15.72 15.72 15.72 257 1997-04-09 15.96 15.96 15.96 15.96 449 1997-04-08 15.62 15.62 15.62 15.62 493 1997-04-07 15.54 15.54 15.54 15.54 106 1997-04-04 15.30 15.30 15.30 15.30 154 1997-04-03 15.47 15.47 15.47 15.47 101 1997-04-02 15.62 15.62 15.62 15.62 240 1997-04-01 15.59 15.59 15.59 15.59 635 1997-03-27 15.99 15.99 15.99 15.99 190 1997-03-26 16.06 16.06 16.06 16.06 1575 1997-03-25 15.89 15.89 15.89 15.89 1187 1997-03-24 15.49 15.49 15.49 15.49 117 1997-03-21 15.59 15.59 15.59 15.59 401 1997-03-20 15.52 15.52 15.52 15.52 310 1997-03-19 15.87 15.87 15.87 15.87 616 1997-03-18 16.24 16.24 16.24 16.24 443 1997-03-17 16.36 16.36 16.36 16.36 130 1997-03-14 16.36 16.36 16.36 16.36 353 1997-03-13 16.46 16.46 16.46 16.46 196 1997-03-12 16.53 16.53 16.53 16.53 1175 1997-03-11 16.39 16.39 16.39 16.39 1056 1997-03-10 16.11 16.11 16.11 16.11 362 1997-03-07 16.11 16.11 16.11 16.11 572 1997-03-06 16.24 16.24 16.24 16.24 1825 1997-03-05 16.06 16.06 16.06 16.06 483 1997-03-04 16.11 16.11 16.11 16.11 779 1997-03-03 16.04 16.04 16.04 16.04 451 1997-02-28 15.89 15.89 15.89 15.89 3077 1997-02-27 16.01 16.01 16.01 16.01 624 1997-02-26 15.84 15.84 15.84 15.84 399 1997-02-25 15.67 15.67 15.67 15.67 368 1997-02-24 15.67 15.67 15.67 15.67 193 1997-02-21 15.87 15.87 15.87 15.87 356 1997-02-20 16.11 16.11 16.11 16.11 641 1997-02-19 16.31 16.31 16.31 16.31 1244 1997-02-18 15.84 15.84 15.84 15.84 1528 1997-02-17 15.62 15.62 15.62 15.62 1067 1997-02-14 15.44 15.44 15.44 15.44 812 1997-02-13 15.42 15.42 15.42 15.42 1590 1997-02-12 15.54 15.54 15.54 15.54 1167 1997-02-11 15.44 15.44 15.44 15.44 1517 1997-02-10 16.36 16.36 16.36 16.36 506 1997-02-07 16.48 16.48 16.48 16.48 943 1997-02-06 16.24 16.24 16.24 16.24 404 1997-02-05 16.73 16.73 16.73 16.73 416 1997-02-04 16.86 16.86 16.86 16.86 549 1997-02-03 17.10 17.10 17.10 17.10 2119 1997-01-31 16.71 16.71 16.71 16.71 46 1997-01-30 16.73 16.73 16.73 16.73 260 1997-01-29 16.41 16.41 16.41 16.41 90 1997-01-28 16.68 16.68 16.68 16.68 365 1997-01-27 16.68 16.68 16.68 16.68 286 1997-01-24 16.68 16.68 16.68 16.68 196 1997-01-23 16.73 16.73 16.73 16.73 338 1997-01-22 16.39 16.39 16.39 16.39 329 1997-01-21 16.36 16.36 16.36 16.36 373 1997-01-20 16.68 16.68 16.68 16.68 235 1997-01-17 16.98 16.98 16.98 16.98 318 1997-01-16 16.73 16.73 16.73 16.73 813 1997-01-15 16.68 16.68 16.68 16.68 338 1997-01-14 16.58 16.58 16.58 16.58 282 1997-01-13 16.44 16.44 16.44 16.44 0 1997-01-10 16.26 16.26 16.26 16.26 333 1997-01-09 16.53 16.53 16.53 16.53 412 1997-01-08 16.51 16.51 16.51 16.51 426 1997-01-07 16.48 16.48 16.48 16.48 341 1997-01-06 16.36 16.36 16.36 16.36 429 1997-01-03 15.91 15.91 15.91 15.91 472 1997-01-02 15.74 15.74 15.74 15.74 88 1996-12-31 15.96 15.96 15.96 15.96 2435 1996-12-30 15.96 15.96 15.96 15.96 2435 1996-12-27 16.34 16.34 16.34 16.34 105 1996-12-24 16.34 16.34 16.34 16.34 57 1996-12-23 16.39 16.39 16.39 16.39 200 1996-12-20 16.61 16.61 16.61 16.61 273 1996-12-19 16.36 16.36 16.36 16.36 585 1996-12-18 16.31 16.31 16.31 16.31 425 1996-12-17 16.09 16.09 16.09 16.09 205 1996-12-16 16.09 16.09 16.09 16.09 505 1996-12-13 15.25 15.25 15.25 15.25 186 1996-12-12 15.52 15.52 15.52 15.52 248 1996-12-11 15.49 15.49 15.49 15.49 297 1996-12-10 15.79 15.79 15.79 15.79 347 1996-12-09 15.69 15.69 15.69 15.69 418 1996-12-06 15.32 15.32 15.32 15.32 830 1996-12-05 15.94 15.94 15.94 15.94 293 1996-12-04 16.21 16.21 16.21 16.21 315 1996-12-03 16.36 16.36 16.36 16.36 287 1996-12-02 16.21 16.21 16.21 16.21 428 1996-11-29 16.14 16.14 16.14 16.14 404 1996-11-28 16.36 16.36 16.36 16.36 393 1996-11-27 16.71 16.71 16.71 16.71 499 1996-11-26 17.01 17.01 17.01 17.01 591 1996-11-25 16.83 16.83 16.83 16.83 417 1996-11-22 16.24 16.24 16.24 16.24 702 1996-11-21 16.01 16.01 16.01 16.01 595 1996-11-20 15.62 15.62 15.62 15.62 395 1996-11-19 15.27 15.27 15.27 15.27 285 1996-11-18 15.25 15.25 15.25 15.25 312 1996-11-15 15.27 15.27 15.27 15.27 797 1996-11-14 14.92 14.92 14.92 14.92 132 1996-11-13 14.87 14.87 14.87 14.87 204 1996-11-12 14.80 14.80 14.80 14.80 296 1996-11-08 14.87 14.87 14.87 14.87 251 1996-11-07 14.75 14.75 14.75 14.75 448 1996-11-06 14.90 14.90 14.90 14.90 1298 1996-11-05 14.72 14.72 14.72 14.72 691 1996-11-04 14.50 14.50 14.50 14.50 212 1996-10-31 14.38 14.38 14.38 14.38 194 1996-10-30 14.20 14.20 14.20 14.20 300 1996-10-29 14.08 14.08 14.08 14.08 374 1996-10-28 14.03 14.03 14.03 14.03 102 1996-10-25 14.13 14.13 14.13 14.13 347 1996-10-24 14.28 14.28 14.28 14.28 224 1996-10-23 14.15 14.15 14.15 14.15 2045 1996-10-22 13.63 13.63 13.63 13.63 223 1996-10-21 13.76 13.76 13.76 13.76 166 1996-10-18 13.51 13.51 13.51 13.51 472 1996-10-17 13.56 13.56 13.56 13.56 1313 1996-10-16 13.41 13.41 13.41 13.41 1385 1996-10-15 13.24 13.24 13.24 13.24 1085 1996-10-14 13.26 13.26 13.26 13.26 151 1996-10-11 13.39 13.39 13.39 13.39 340 1996-10-10 13.63 13.63 13.63 13.63 346 1996-10-09 14.06 14.06 14.06 14.06 474 1996-10-08 13.88 13.88 13.88 13.88 538 1996-10-07 13.58 13.58 13.58 13.58 359 1996-10-04 13.09 13.09 13.09 13.09 423 1996-10-03 12.89 12.89 12.89 12.89 247 1996-10-02 12.89 12.89 12.89 12.89 360 1996-10-01 12.89 12.89 12.89 12.89 351 1996-09-30 12.89 12.89 12.89 12.89 338 1996-09-27 12.89 12.89 12.89 12.89 338 1996-09-26 12.69 12.69 12.69 12.69 494 1996-09-25 12.12 12.12 12.12 12.12 250 1996-09-24 11.77 11.77 11.77 11.77 296 1996-09-23 11.69 11.69 11.69 11.69 168 1996-09-20 11.77 11.77 11.77 11.77 223 1996-09-19 11.80 11.80 11.80 11.80 392 1996-09-18 11.90 11.90 11.90 11.90 382 1996-09-17 11.23 11.23 11.23 11.23 1259 1996-09-16 11.38 11.38 11.38 11.38 1117 1996-09-13 11.40 11.40 11.40 11.40 1147 1996-09-12 11.30 11.30 11.30 11.30 3247 1996-09-11 11.23 11.23 11.23 11.23 2833 1996-09-10 10.71 10.71 10.71 10.71 177 1996-09-09 10.63 10.63 10.63 10.63 126 1996-09-06 10.63 10.63 10.63 10.63 197 1996-09-05 10.77 10.77 10.77 10.77 40 1996-09-04 10.80 10.80 10.80 10.80 48 1996-09-03 10.73 10.73 10.73 10.73 43 1996-09-02 10.78 10.78 10.78 10.78 196 1996-08-30 10.83 10.83 10.83 10.83 44 1996-08-29 10.91 10.91 10.91 10.91 148 1996-08-28 10.96 10.96 10.96 10.96 110 1996-08-27 10.86 10.86 10.86 10.86 88 1996-08-26 10.78 10.78 10.78 10.78 210 1996-08-23 10.88 10.88 10.88 10.88 338 1996-08-22 10.54 10.54 10.54 10.54 158 1996-08-21 10.31 10.31 10.31 10.31 108 1996-08-20 10.41 10.41 10.41 10.41 53 1996-08-19 10.21 10.21 10.21 10.21 84 1996-08-16 10.41 10.41 10.41 10.41 2 1996-08-15 10.16 10.16 10.16 10.16 156 1996-08-14 10.16 10.16 10.16 10.16 156 1996-08-13 10.16 10.16 10.16 10.16 72 1996-08-12 10.29 10.29 10.29 10.29 88 1996-08-09 10.41 10.41 10.41 10.41 16 1996-08-08 10.34 10.34 10.34 10.34 52 1996-08-07 10.41 10.41 10.41 10.41 203 1996-08-06 10.35 10.35 10.35 10.35 265 1996-08-05 10.41 10.41 10.41 10.41 184 1996-08-02 10.29 10.29 10.29 10.29 174 1996-08-01 10.10 10.10 10.10 10.10 110 1996-07-31 9.98 9.98 9.98 9.98 52 1996-07-30 10.00 10.00 10.00 10.00 205 1996-07-29 10.04 10.04 10.04 10.04 255 1996-07-26 10.11 10.11 10.11 10.11 230 1996-07-25 9.95 9.95 9.95 9.95 182 1996-07-24 9.92 9.92 9.92 9.92 210 1996-07-23 10.20 10.20 10.20 10.20 35 1996-07-22 10.29 10.29 10.29 10.29 97 1996-07-19 10.29 10.29 10.29 10.29 255 1996-07-18 10.01 10.01 10.01 10.01 351 1996-07-17 9.92 9.92 9.92 9.92 505 1996-07-16 10.03 10.03 10.03 10.03 868 1996-07-15 10.39 10.39 10.39 10.39 341 1996-07-12 10.63 10.63 10.63 10.63 174 1996-07-11 10.85 10.85 10.85 10.85 55 1996-07-10 10.96 10.96 10.96 10.96 115 1996-07-09 10.92 10.92 10.92 10.92 68 1996-07-08 10.96 10.96 10.96 10.96 75 1996-07-05 11.11 11.11 11.11 11.11 125 1996-07-04 11.03 11.03 11.03 11.03 226 1996-07-03 10.91 10.91 10.91 10.91 71 1996-07-02 10.85 10.85 10.85 10.85 226 1996-07-01 10.81 10.81 10.81 10.81 140 1996-06-28 10.63 10.63 10.63 10.63 250 1996-06-27 10.66 10.66 10.66 10.66 287 1996-06-26 10.66 10.66 10.66 10.66 275 1996-06-25 10.61 10.61 10.61 10.61 1093 1996-06-24 10.46 10.46 10.46 10.46 157 1996-06-21 10.59 10.59 10.59 10.59 187 1996-06-20 10.66 10.66 10.66 10.66 117 1996-06-19 10.78 10.78 10.78 10.78 26 1996-06-18 10.91 10.91 10.91 10.91 184 1996-06-17 10.78 10.78 10.78 10.78 258 1996-06-14 10.56 10.56 10.56 10.56 226 1996-06-13 10.76 10.76 10.76 10.76 108 1996-06-12 10.54 10.54 10.54 10.54 206 1996-06-11 10.54 10.54 10.54 10.54 197 1996-06-10 10.78 10.78 10.78 10.78 378 1996-06-07 10.88 10.88 10.88 10.88 202 1996-06-06 11.13 11.13 11.13 11.13 278 1996-06-05 10.66 10.66 10.66 10.66 355 1996-06-04 9.93 9.93 9.93 9.93 1255 1996-06-03 9.92 9.92 9.92 9.92 282 1996-05-31 9.82 9.82 9.82 9.82 117 1996-05-30 9.92 9.92 9.92 9.92 62 1996-05-29 9.97 9.97 9.97 9.97 135 1996-05-28 9.95 9.95 9.95 9.95 154 1996-05-24 9.72 9.72 9.72 9.72 122 1996-05-23 9.92 9.92 9.92 9.92 262 1996-05-22 9.92 9.92 9.92 9.92 517 1996-05-21 9.80 9.80 9.80 9.80 629 1996-05-20 9.67 9.67 9.67 9.67 177 1996-05-15 9.53 9.53 9.53 9.53 81 1996-05-14 9.42 9.42 9.42 9.42 178 1996-05-13 9.42 9.42 9.42 9.42 142 1996-05-10 9.32 9.32 9.32 9.32 97 1996-05-09 9.29 9.29 9.29 9.29 249 1996-05-08 9.17 9.17 9.17 9.17 569 1996-05-07 9.29 9.29 9.29 9.29 157 1996-05-06 9.29 9.29 9.29 9.29 129 1996-05-03 9.42 9.42 9.42 9.42 169 1996-05-02 9.42 9.42 9.42 9.42 229 1996-04-30 9.60 9.60 9.60 9.60 521 1996-04-29 9.48 9.48 9.48 9.48 315 1996-04-26 9.60 9.60 9.60 9.60 144 1996-04-25 9.55 9.55 9.55 9.55 446 1996-04-24 8.95 8.95 8.95 8.95 482 1996-04-23 8.68 8.68 8.68 8.68 775 1996-04-22 8.41 8.41 8.41 8.41 220 1996-04-19 8.42 8.42 8.42 8.42 54 1996-04-18 8.46 8.46 8.46 8.46 214 1996-04-17 8.49 8.49 8.49 8.49 187 1996-04-16 8.55 8.55 8.55 8.55 201 1996-04-15 8.58 8.58 8.58 8.58 152 1996-04-12 8.58 8.58 8.58 8.58 86 1996-04-11 8.48 8.48 8.48 8.48 98 1996-04-10 8.43 8.43 8.43 8.43 316 1996-04-04 8.06 8.06 8.06 8.06 322 1996-04-03 7.95 7.95 7.95 7.95 349 1996-04-02 7.90 7.90 7.90 7.90 41 1996-04-01 7.93 7.93 7.93 7.93 276 1996-03-29 7.96 7.96 7.96 7.96 531 1996-03-28 7.97 7.97 7.97 7.97 371 1996-03-27 7.94 7.94 7.94 7.94 269 1996-03-26 7.76 7.76 7.76 7.76 283 1996-03-25 7.85 7.85 7.85 7.85 1567 1996-03-22 7.44 7.44 7.44 7.44 275 1996-03-21 7.44 7.44 7.44 7.44 348 1996-03-20 7.19 7.19 7.19 7.19 639 1996-03-19 7.13 7.13 7.13 7.13 578 1996-03-18 7.25 7.25 7.25 7.25 2285 1996-03-15 7.16 7.16 7.16 7.16 461 1996-03-12 7.16 7.16 7.16 7.16 274 1996-03-11 7.17 7.17 7.17 7.17 883 1996-03-08 7.41 7.41 7.41 7.41 256 1996-03-07 7.44 7.44 7.44 7.44 838 1996-03-06 7.44 7.44 7.44 7.44 733 1996-03-05 6.82 6.82 6.82 6.82 2190 1996-03-04 7.18 7.18 7.18 7.18 4845 1996-03-01 6.77 6.77 6.77 6.77 575 1996-02-29 6.57 6.57 6.57 6.57 443 1996-02-28 6.51 6.51 6.51 6.51 376 1996-02-27 6.51 6.51 6.51 6.51 335 1996-02-26 6.56 6.56 6.56 6.56 1982 1996-02-23 6.47 6.47 6.47 6.47 250 1996-02-22 6.45 6.45 6.45 6.45 350 1996-02-21 6.40 6.40 6.40 6.40 128 1996-02-20 6.40 6.40 6.40 6.40 76 1996-02-19 6.43 6.43 6.43 6.43 847 1996-02-16 6.45 6.45 6.45 6.45 264 1996-02-14 6.59 6.59 6.59 6.59 83 1996-02-12 6.58 6.58 6.58 6.58 555 1996-02-08 6.77 6.77 6.77 6.77 113 1996-02-07 6.80 6.80 6.80 6.80 53 1996-02-06 6.82 6.82 6.82 6.82 369 1996-02-05 6.80 6.80 6.80 6.80 624 1996-02-02 6.83 6.83 6.83 6.83 147 1996-02-01 6.82 6.82 6.82 6.82 154 1996-01-31 6.82 6.82 6.82 6.82 341 1996-01-30 6.82 6.82 6.82 6.82 316 1996-01-29 6.82 6.82 6.82 6.82 1225 1996-01-24 6.82 6.82 6.82 6.82 411 1996-01-22 6.88 6.88 6.88 6.88 575 1996-01-19 6.97 6.97 6.97 6.97 231 1996-01-18 6.69 6.69 6.69 6.69 197 1996-01-17 6.51 6.51 6.51 6.51 133 1996-01-16 6.35 6.35 6.35 6.35 128 1996-01-15 6.62 6.62 6.62 6.62 689 1996-01-12 6.27 6.27 6.27 6.27 85 1996-01-11 6.20 6.20 6.20 6.20 160 1996-01-10 6.27 6.27 6.27 6.27 67 1996-01-09 6.22 6.22 6.22 6.22 63 1996-01-08 6.23 6.23 6.23 6.23 458 1996-01-05 6.20 6.20 6.20 6.20 158 1996-01-04 6.45 6.45 6.45 6.45 98 1996-01-03 6.35 6.35 6.35 6.35 41 1996-01-02 6.21 6.21 6.21 6.21 21 1996-01-01 6.30 6.30 6.30 6.30 319 1995-12-29 6.16 6.16 6.16 6.16 72 1995-12-25 6.16 6.16 6.16 6.16 72 1995-12-22 6.15 6.15 6.15 6.15 62 1995-12-21 6.07 6.07 6.07 6.07 154 1995-12-20 5.95 5.95 5.95 5.95 123 1995-12-19 5.80 5.80 5.80 5.80 52 1995-12-18 5.94 5.94 5.94 5.94 461 1995-12-15 5.58 5.58 5.58 5.58 86 1995-12-14 5.53 5.53 5.53 5.53 88 1995-12-13 5.50 5.50 5.50 5.50 150 1995-12-12 5.53 5.53 5.53 5.53 80 1995-12-11 5.52 5.52 5.52 5.52 438 1995-12-08 5.53 5.53 5.53 5.53 75 1995-12-06 5.50 5.50 5.50 5.50 120 1995-12-05 5.50 5.50 5.50 5.50 168 1995-12-04 5.51 5.51 5.51 5.51 3176 1995-12-01 5.53 5.53 5.53 5.53 32 1995-11-30 5.55 5.55 5.55 5.55 51 1995-11-29 5.55 5.55 5.55 5.55 29 1995-11-28 5.55 5.55 5.55 5.55 84 1995-11-27 5.55 5.55 5.55 5.55 307 1995-11-24 5.58 5.58 5.58 5.58 149 1995-11-23 5.60 5.60 5.60 5.60 31 1995-11-22 5.55 5.55 5.55 5.55 16 1995-11-21 5.50 5.50 5.50 5.50 88 1995-11-20 5.54 5.54 5.54 5.54 317 1995-11-16 5.45 5.45 5.45 5.45 72 1995-11-15 5.45 5.45 5.45 5.45 21 1995-11-14 5.45 5.45 5.45 5.45 35 1995-11-13 5.45 5.45 5.45 5.45 208 1995-11-10 5.45 5.45 5.45 5.45 30 1995-11-09 5.45 5.45 5.45 5.45 44 1995-11-08 5.45 5.45 5.45 5.45 98 1995-11-07 5.52 5.52 5.52 5.52 45 1995-11-06 5.51 5.51 5.51 5.51 239 1995-11-03 5.58 5.58 5.58 5.58 79 1995-11-02 5.63 5.63 5.63 5.63 80 1995-10-30 5.63 5.63 5.63 5.63 169 1995-10-27 5.68 5.68 5.68 5.68 18 1995-10-26 5.70 5.70 5.70 5.70 90 1995-10-25 5.78 5.78 5.78 5.78 10 1995-10-24 5.95 5.95 5.95 5.95 24 1995-10-23 5.77 5.77 5.77 5.77 141 1995-10-20 5.71 5.71 5.71 5.71 10 1995-10-19 5.70 5.70 5.70 5.70 77 1995-10-16 5.67 5.67 5.67 5.67 124 1995-10-12 5.63 5.63 5.63 5.63 19 1995-10-11 5.63 5.63 5.63 5.63 30 1995-10-10 5.70 5.70 5.70 5.70 30 1995-10-09 5.66 5.66 5.66 5.66 186 1995-10-06 5.75 5.75 5.75 5.75 78 1995-10-05 5.73 5.73 5.73 5.73 76 1995-10-04 5.83 5.83 5.83 5.83 50 1995-10-03 5.92 5.92 5.92 5.92 45 1995-10-02 5.83 5.83 5.83 5.83 364 1995-09-28 6.05 6.05 6.05 6.05 20 1995-09-27 6.20 6.20 6.20 6.20 65 1995-09-26 6.27 6.27 6.27 6.27 51 1995-09-25 6.21 6.21 6.21 6.21 403 1995-09-21 6.32 6.32 6.32 6.32 35 1995-09-20 6.35 6.35 6.35 6.35 0 1995-09-19 6.12 6.12 6.12 6.12 322 1995-09-18 6.21 6.21 6.21 6.21 916 1995-09-14 5.95 5.95 5.95 5.95 0 1995-09-12 5.95 5.95 5.95 5.95 159 1995-09-11 5.95 5.95 5.95 5.95 159 1995-09-07 5.92 5.92 5.92 5.92 30 1995-09-06 5.92 5.92 5.92 5.92 68 1995-09-04 5.92 5.92 5.92 5.92 98 1995-09-01 5.92 5.92 5.92 5.92 65 1995-08-30 6.02 6.02 6.02 6.02 68 1995-08-28 5.97 5.97 5.97 5.97 133 1995-08-25 6.12 6.12 6.12 6.12 55 1995-08-24 6.12 6.12 6.12 6.12 229 1995-08-23 6.12 6.12 6.12 6.12 195 1995-08-22 6.07 6.07 6.07 6.07 273 1995-08-21 6.11 6.11 6.11 6.11 808 1995-08-18 6.01 6.01 6.01 6.01 28 1995-08-17 6.00 6.00 6.00 6.00 64 1995-08-16 6.00 6.00 6.00 6.00 23 1995-08-14 6.00 6.00 6.00 6.00 140 1995-08-11 6.00 6.00 6.00 6.00 21 1995-08-10 5.97 5.97 5.97 5.97 115 1995-08-09 5.96 5.96 5.96 5.96 15 1995-08-08 5.95 5.95 5.95 5.95 60 1995-08-07 5.96 5.96 5.96 5.96 319 1995-08-04 5.92 5.92 5.92 5.92 75 1995-08-03 5.95 5.95 5.95 5.95 57 1995-08-02 5.78 5.78 5.78 5.78 85 1995-08-01 5.70 5.70 5.70 5.70 396 1995-07-31 5.82 5.82 5.82 5.82 948 1995-07-28 5.70 5.70 5.70 5.70 228 1995-07-27 5.70 5.70 5.70 5.70 121 1995-07-26 5.70 5.70 5.70 5.70 200 1995-07-25 5.70 5.70 5.70 5.70 90 1995-07-24 5.67 5.67 5.67 5.67 693 1995-07-20 5.45 5.45 5.45 5.45 16 1995-07-19 5.45 5.45 5.45 5.45 30 1995-07-18 5.37 5.37 5.37 5.37 25 1995-07-17 5.40 5.40 5.40 5.40 691 1995-07-13 5.33 5.33 5.33 5.33 31 1995-07-12 5.30 5.30 5.30 5.30 30 1995-07-11 5.30 5.30 5.30 5.30 26 1995-07-10 5.30 5.30 5.30 5.30 96 1995-07-06 5.23 5.23 5.23 5.23 5 1995-07-03 5.24 5.24 5.24 5.24 122 1995-06-29 5.23 5.23 5.23 5.23 3 1995-06-28 5.30 5.30 5.30 5.30 20 1995-06-27 5.23 5.23 5.23 5.23 43 1995-06-26 5.25 5.25 5.25 5.25 81 1995-06-23 5.21 5.21 5.21 5.21 15 1995-06-22 5.21 5.21 5.21 5.21 20 1995-06-21 5.18 5.18 5.18 5.18 170 1995-06-20 5.18 5.18 5.18 5.18 30 1995-06-19 5.19 5.19 5.19 5.19 331 1995-06-16 5.21 5.21 5.21 5.21 95 1995-06-15 5.23 5.23 5.23 5.23 30 1995-06-13 5.23 5.23 5.23 5.23 5 1995-06-12 5.25 5.25 5.25 5.25 136 1995-06-09 5.40 5.40 5.40 5.40 48 1995-06-07 5.68 5.68 5.68 5.68 0 1995-06-05 5.54 5.54 5.54 5.54 48 1995-06-02 5.76 5.76 5.76 5.76 168 1995-05-31 5.78 5.78 5.78 5.78 36 1995-05-30 5.78 5.78 5.78 5.78 90 1995-05-29 5.75 5.75 5.75 5.75 424 1995-05-26 5.65 5.65 5.65 5.65 50 1995-05-24 5.65 5.65 5.65 5.65 304 1995-05-23 5.58 5.58 5.58 5.58 124 1995-05-22 5.59 5.59 5.59 5.59 727 1995-05-19 5.43 5.43 5.43 5.43 335 1995-05-18 5.43 5.43 5.43 5.43 358 1995-05-17 5.40 5.40 5.40 5.40 55 1995-05-16 5.40 5.40 5.40 5.40 51 1995-05-15 5.41 5.41 5.41 5.41 862 1995-05-12 5.43 5.43 5.43 5.43 63 1995-05-11 5.43 5.43 5.43 5.43 60 1995-05-08 5.43 5.43 5.43 5.43 217 1995-05-04 5.45 5.45 5.45 5.45 146 1995-05-03 5.58 5.58 5.58 5.58 224 1995-05-02 5.53 5.53 5.53 5.53 139 1995-05-01 5.51 5.51 5.51 5.51 370 1995-04-28 5.27 5.27 5.27 5.27 246 1995-04-27 5.01 5.01 5.01 5.01 406 1995-04-26 4.73 4.73 4.73 4.73 335 1995-04-25 4.61 4.61 4.61 4.61 28 1995-04-24 4.84 4.84 4.84 4.84 1037 1995-04-21 4.61 4.61 4.61 4.61 35 1995-04-20 4.61 4.61 4.61 4.61 20 1995-04-18 4.64 4.64 4.64 4.64 30 1995-04-17 4.62 4.62 4.62 4.62 145 1995-04-13 4.64 4.64 4.64 4.64 60 1995-04-12 4.64 4.64 4.64 4.64 12 1995-04-11 4.69 4.69 4.69 4.69 120 1995-04-10 4.65 4.65 4.65 4.65 232 1995-04-07 4.59 4.59 4.59 4.59 5 1995-04-06 4.59 4.59 4.59 4.59 30 1995-04-05 4.59 4.59 4.59 4.59 40 1995-04-04 4.59 4.59 4.59 4.59 20 1995-04-03 4.58 4.58 4.58 4.58 125 1995-03-31 4.59 4.59 4.59 4.59 10 1995-03-30 4.46 4.46 4.46 4.46 75 1995-03-27 4.54 4.54 4.54 4.54 120 1995-03-24 4.57 4.57 4.57 4.57 36 1995-03-23 4.46 4.46 4.46 4.46 25 1995-03-22 4.46 4.46 4.46 4.46 73 1995-03-21 4.46 4.46 4.46 4.46 140 1995-03-20 4.50 4.50 4.50 4.50 307 1995-03-17 4.59 4.59 4.59 4.59 50 1995-03-16 4.59 4.59 4.59 4.59 56 1995-03-15 4.59 4.59 4.59 4.59 47 1995-03-14 4.52 4.52 4.52 4.52 90 1995-03-13 4.56 4.56 4.56 4.56 259 1995-03-10 4.49 4.49 4.49 4.49 25 1995-03-09 4.59 4.59 4.59 4.59 40 1995-03-08 4.49 4.49 4.49 4.49 48 1995-03-07 4.61 4.61 4.61 4.61 25 1995-03-06 4.56 4.56 4.56 4.56 159 1995-03-03 4.54 4.54 4.54 4.54 22 1995-03-02 4.49 4.49 4.49 4.49 40 1995-03-01 4.46 4.46 4.46 4.46 5 1995-02-28 4.46 4.46 4.46 4.46 81 1995-02-27 4.48 4.48 4.48 4.48 148 1995-02-23 4.86 4.86 4.86 4.86 25 1995-02-22 4.86 4.86 4.86 4.86 16 1995-02-21 4.86 4.86 4.86 4.86 61 1995-02-20 4.88 4.88 4.88 4.88 190 1995-02-17 4.96 4.96 4.96 4.96 88 1995-02-15 4.96 4.96 4.96 4.96 98 1995-02-13 4.97 4.97 4.97 4.97 315 1995-02-08 5.21 5.21 5.21 5.21 5 1995-02-06 5.21 5.21 5.21 5.21 5 1995-02-03 5.21 5.21 5.21 5.21 13 1995-02-02 5.23 5.23 5.23 5.23 225 1995-01-31 5.28 5.28 5.28 5.28 20 1995-01-30 5.24 5.24 5.24 5.24 258 1995-01-27 5.33 5.33 5.33 5.33 104 1995-01-26 5.33 5.33 5.33 5.33 203 1995-01-25 5.21 5.21 5.21 5.21 141 1995-01-24 5.23 5.23 5.23 5.23 8 1995-01-23 5.27 5.27 5.27 5.27 511 1995-01-19 5.33 5.33 5.33 5.33 50 1995-01-18 5.33 5.33 5.33 5.33 70 1995-01-17 5.45 5.45 5.45 5.45 100 1995-01-16 5.33 5.33 5.33 5.33 232 1995-01-13 5.33 5.33 5.33 5.33 100 1995-01-12 5.33 5.33 5.33 5.33 100 1995-01-11 5.21 5.21 5.21 5.21 35 1995-01-10 5.30 5.30 5.30 5.30 6 1995-01-09 5.31 5.31 5.31 5.31 247 1995-01-06 5.33 5.33 5.33 5.33 15 1995-01-05 5.40 5.40 5.40 5.40 8 1995-01-04 5.30 5.30 5.30 5.30 14 1995-01-03 5.30 5.30 5.30 5.30 5 1995-01-02 5.35 5.35 5.35 5.35 53 1994-12-26 5.40 5.40 5.40 5.40 70 1994-12-19 5.33 5.33 5.33 5.33 107 1994-12-12 5.43 5.43 5.43 5.43 390 1994-12-05 5.60 5.60 5.60 5.60 670 1994-11-28 5.63 5.63 5.63 5.63 101 1994-11-21 5.57 5.57 5.57 5.57 45 1994-11-14 5.66 5.66 5.66 5.66 470 1994-11-07 5.66 5.66 5.66 5.66 174 1994-10-31 5.78 5.78 5.78 5.78 132 1994-10-24 5.83 5.83 5.83 5.83 214 1994-10-17 5.89 5.89 5.89 5.89 101 1994-10-10 5.90 5.90 5.90 5.90 265 1994-10-03 5.90 5.90 5.90 5.90 250 1994-09-26 5.92 5.92 5.92 5.92 325 1994-09-19 5.86 5.86 5.86 5.86 228 1994-09-12 5.73 5.73 5.73 5.73 276 1994-09-05 6.20 6.20 6.20 6.20 340 1994-08-29 6.43 6.43 6.43 6.43 160 1994-08-22 6.47 6.47 6.47 6.47 297 1994-08-15 6.62 6.62 6.62 6.62 711 1994-08-08 6.66 6.66 6.66 6.66 609 1994-08-01 6.78 6.78 6.78 6.78 446 1994-07-25 6.54 6.54 6.54 6.54 552 1994-07-18 6.63 6.63 6.63 6.63 1059 1994-07-11 6.50 6.50 6.50 6.50 2107 1994-07-04 5.86 5.86 5.86 5.86 3180 1994-06-27 6.05 6.05 6.05 6.05 1705 1994-06-20 6.15 6.15 6.15 6.15 1344 1994-06-13 6.11 6.11 6.11 6.11 995 1994-06-06 6.26 6.26 6.26 6.26 1149 1994-05-30 6.42 6.42 6.42 6.42 1340 1994-05-23 6.61 6.61 6.61 6.61 1931 1994-05-16 6.31 6.31 6.31 6.31 1805 1994-05-09 5.90 5.90 5.90 5.90 1335 1994-05-02 5.57 5.57 5.57 5.57 2415 1994-04-25 5.20 5.20 5.20 5.20 1795 1994-04-18 4.71 4.71 4.71 4.71 1720 1994-04-11 4.56 4.56 4.56 4.56 780 1994-04-04 4.54 4.54 4.54 4.54 1220 1994-03-21 4.52 4.52 4.52 4.52 305 1994-03-14 4.42 4.42 4.42 4.42 850 1994-03-07 4.38 4.38 4.38 4.38 455 1994-02-28 4.40 4.40 4.40 4.40 605 1994-02-21 4.48 4.48 4.48 4.48 160 1994-02-14 4.54 4.54 4.54 4.54 715 1994-02-07 4.56 4.56 4.56 4.56 1235 1994-01-31 4.52 4.52 4.52 4.52 1440 1994-01-24 4.45 4.45 4.45 4.45 895 1994-01-17 4.44 4.44 4.44 4.44 815 1994-01-10 4.36 4.36 4.36 4.36 2035 1994-01-03 4.06 4.06 4.06 4.06 350 1993-12-27 4.02 4.02 4.02 4.02 320 1993-12-20 4.04 4.04 4.04 4.04 475 1993-12-13 4.01 4.01 4.01 4.01 260 1993-12-06 4.01 4.01 4.01 4.01 240 1993-11-29 4.02 4.02 4.02 4.02 135 1993-11-22 4.03 4.03 4.03 4.03 315 1993-11-15 3.98 3.98 3.98 3.98 275 1993-11-08 4.00 4.00 4.00 4.00 305 1993-11-01 4.04 4.04 4.04 4.04 225 1993-10-25 4.03 4.03 4.03 4.03 240 1993-10-18 3.86 3.86 3.86 3.86 1015 1993-10-11 3.90 3.90 3.90 3.90 255 1993-10-04 4.05 4.05 4.05 4.05 280 1993-09-27 3.90 3.90 3.90 3.90 235 1993-09-20 3.93 3.93 3.93 3.93 325 1993-09-13 3.94 3.94 3.94 3.94 710 1993-09-06 4.15 4.15 4.15 4.15 360 1993-08-30 4.43 4.43 4.43 4.43 310 1993-08-23 4.49 4.49 4.49 4.49 515 1993-08-16 4.41 4.41 4.41 4.41 310 1993-08-09 4.37 4.37 4.37 4.37 255 1993-08-02 4.40 4.40 4.40 4.40 305 1993-07-26 4.37 4.37 4.37 4.37 465 1993-07-19 4.37 4.37 4.37 4.37 730 1993-07-12 3.91 3.91 3.91 3.91 1970 1993-07-05 3.72 3.72 3.72 3.72 675 1993-06-28 3.72 3.72 3.72 3.72 570 1993-06-21 3.72 3.72 3.72 3.72 405 1993-06-14 3.94 3.94 3.94 3.94 265 1993-06-07 4.05 4.05 4.05 4.05 285 1993-05-31 4.32 4.32 4.32 4.32 195 1993-05-24 4.11 4.11 4.11 4.11 540 1993-05-17 3.97 3.97 3.97 3.97 470 1993-05-10 4.12 4.12 4.12 4.12 70 1993-05-03 4.46 4.46 4.46 4.46 295 1993-04-26 4.52 4.52 4.52 4.52 70 1993-04-19 4.50 4.50 4.50 4.50 165 1993-04-12 4.54 4.54 4.54 4.54 405 1993-04-05 4.60 4.60 4.60 4.60 180 1993-03-29 4.73 4.73 4.73 4.73 235 1993-03-22 4.91 4.91 4.91 4.91 210 1993-03-15 4.73 4.73 4.73 4.73 410 1993-03-08 4.66 4.66 4.66 4.66 405 1993-03-01 4.59 4.59 4.59 4.59 105 1993-02-22 4.58 4.58 4.58 4.58 485 1993-02-15 4.58 4.58 4.58 4.58 315 1993-02-08 4.52 4.52 4.52 4.52 645 1993-02-01 4.66 4.66 4.66 4.66 435 1993-01-25 4.79 4.79 4.79 4.79 275 1993-01-18 4.53 4.53 4.53 4.53 225 1993-01-11 4.65 4.65 4.65 4.65 225 1993-01-04 4.83 4.83 4.83 4.83 220 1992-12-28 4.86 4.86 4.86 4.86 200 1992-12-14 5.04 5.04 5.04 5.04 560 1992-12-07 5.35 5.35 5.35 5.35 270 1992-11-30 5.53 5.53 5.53 5.53 665 1992-11-23 5.55 5.55 5.55 5.55 210 1992-11-16 5.52 5.52 5.52 5.52 225 1992-11-09 5.51 5.51 5.51 5.51 85 1992-11-02 5.47 5.47 5.47 5.47 50 1992-10-26 5.47 5.47 5.47 5.47 120 1992-10-19 5.47 5.47 5.47 5.47 105 1992-10-12 5.50 5.50 5.50 5.50 145 1992-10-05 5.54 5.54 5.54 5.54 700 1992-09-28 5.68 5.68 5.68 5.68 80 1992-09-21 5.65 5.65 5.65 5.65 270 1992-09-14 5.75 5.75 5.75 5.75 155 1992-09-07 5.48 5.48 5.48 5.48 320 1992-08-31 5.46 5.46 5.46 5.46 230 1992-08-24 5.56 5.56 5.56 5.56 150 1992-08-17 5.70 5.70 5.70 5.70 100 1992-08-10 5.91 5.91 5.91 5.91 185 1992-08-03 6.04 6.04 6.04 6.04 130 1992-07-27 6.12 6.12 6.12 6.12 265 1992-07-20 6.20 6.20 6.20 6.20 115 1992-07-13 6.19 6.19 6.19 6.19 230 1992-07-06 6.23 6.23 6.23 6.23 645 1992-06-29 6.24 6.24 6.24 6.24 955 1992-06-22 6.17 6.17 6.17 6.17 895 1992-06-15 6.22 6.22 6.22 6.22 895 1992-06-08 5.99 5.99 5.99 5.99 535 1992-06-01 5.51 5.51 5.51 5.51 135 1992-05-25 5.68 5.68 5.68 5.68 185 1992-05-18 5.38 5.38 5.38 5.38 455 1992-05-11 5.50 5.50 5.50 5.50 285 1992-05-04 5.72 5.72 5.72 5.72 230 1992-04-27 5.95 5.95 5.95 5.95 210 1992-04-20 6.06 6.06 6.06 6.06 120 1992-04-13 6.19 6.19 6.19 6.19 210 1992-04-06 6.21 6.21 6.21 6.21 130 1992-03-30 6.33 6.33 6.33 6.33 460 1992-03-23 6.42 6.42 6.42 6.42 755 1992-03-16 6.59 6.59 6.59 6.59 335 1992-03-09 6.54 6.54 6.54 6.54 120 1992-03-02 6.81 6.81 6.81 6.81 535 1992-02-24 6.57 6.57 6.57 6.57 1345 1992-02-17 6.52 6.52 6.52 6.52 335 1992-02-10 6.56 6.56 6.56 6.56 520 1992-02-03 6.57 6.57 6.57 6.57 215 1992-01-27 6.59 6.59 6.59 6.59 325 1992-01-20 6.63 6.63 6.63 6.63 845 1992-01-13 6.05 6.05 6.05 6.05 520 1992-01-06 5.85 5.85 5.85 5.85 840 1991-12-30 5.80 5.80 5.80 5.80 40 1991-12-23 5.75 5.75 5.75 5.75 30 1991-12-16 5.74 5.74 5.74 5.74 320 1991-12-09 5.89 5.89 5.89 5.89 420 1991-12-02 5.94 5.94 5.94 5.94 300 1991-11-25 5.95 5.95 5.95 5.95 175 1991-11-18 6.07 6.07 6.07 6.07 365 1991-11-11 6.06 6.06 6.06 6.06 525 1991-11-04 5.90 5.90 5.90 5.90 215 1991-10-28 5.87 5.87 5.87 5.87 265 1991-10-21 5.44 5.44 5.44 5.44 110 1991-10-14 5.68 5.68 5.68 5.68 100 1991-10-07 5.97 5.97 5.97 5.97 275 1991-09-30 5.32 5.32 5.32 5.32 270 1991-09-23 5.21 5.21 5.21 5.21 650 1991-09-16 5.68 5.68 5.68 5.68 180 1991-09-09 5.96 5.96 5.96 5.96 140 1991-09-02 6.04 6.04 6.04 6.04 135 1991-08-26 6.16 6.16 6.16 6.16 90 1991-08-19 5.88 5.88 5.88 5.88 300 1991-08-12 6.05 6.05 6.05 6.05 15 1991-08-05 6.04 6.04 6.04 6.04 135 1991-07-29 6.16 6.16 6.16 6.16 135 1991-07-22 6.19 6.19 6.19 6.19 35 1991-07-15 6.30 6.30 6.30 6.30 195 1991-07-08 6.42 6.42 6.42 6.42 70 1991-07-01 6.46 6.46 6.46 6.46 440 1991-06-24 6.31 6.31 6.31 6.31 300 1991-06-17 6.26 6.26 6.26 6.26 180 1991-06-10 6.29 6.29 6.29 6.29 225 1991-06-03 6.47 6.47 6.47 6.47 450 1991-05-27 6.49 6.49 6.49 6.49 220 1991-05-20 6.47 6.47 6.47 6.47 250 1991-04-29 6.68 6.68 6.68 6.68 90 1991-04-22 6.92 6.92 6.92 6.92 85 1991-04-15 7.35 7.35 7.35 7.35 185 1991-04-08 7.32 7.32 7.32 7.32 625 1991-04-01 7.43 7.43 7.43 7.43 545 1991-03-25 7.31 7.31 7.31 7.31 40 1991-03-18 7.32 7.32 7.32 7.32 340 1991-03-11 7.61 7.61 7.61 7.61 565 1991-03-04 7.50 7.50 7.50 7.50 805 1991-02-25 6.32 6.32 6.32 6.32 385 1991-02-18 6.01 6.01 6.01 6.01 525 1991-02-11 5.71 5.71 5.71 5.71 210 1991-02-04 5.95 5.95 5.95 5.95 315 1991-01-28 5.68 5.68 5.68 5.68 190 1991-01-21 5.88 5.88 5.88 5.88 975 1991-01-14 5.30 5.30 5.30 5.30 580 1991-01-07 5.23 5.23 5.23 5.23 780 1990-12-31 5.69 5.69 5.69 5.69 230 1990-12-24 5.95 5.95 5.95 5.95 160 1990-12-17 6.18 6.18 6.18 6.18 740 1990-12-10 6.39 6.39 6.39 6.39 815 1990-12-03 6.34 6.34 6.34 6.34 260 1990-11-26 6.50 6.50 6.50 6.50 105 1990-11-19 6.69 6.69 6.69 6.69 180 1990-11-12 6.79 6.79 6.79 6.79 45 1990-11-05 6.76 6.76 6.76 6.76 310 1990-10-29 6.91 6.91 6.91 6.91 150 1990-10-22 7.15 7.15 7.15 7.15 370 1990-10-15 7.17 7.17 7.17 7.17 230 1990-10-08 7.01 7.01 7.01 7.01 455 1990-10-01 6.78 6.78 6.78 6.78 0 1990-09-24 6.16 6.16 6.16 6.16 405 1990-09-17 7.19 7.19 7.19 7.19 475 1990-09-10 7.81 7.81 7.81 7.81 255 1990-09-03 7.58 7.58 7.58 7.58 550 1990-08-27 7.92 7.92 7.92 7.92 380 1990-08-20 7.23 7.23 7.23 7.23 640 1990-08-13 8.00 8.00 8.00 8.00 420 1990-08-06 8.29 8.29 8.29 8.29 1340 1990-07-30 9.12 9.12 9.12 9.12 530 1990-07-23 9.15 9.15 9.15 9.15 405 1990-07-16 9.16 9.16 9.16 9.16 520 1990-07-09 9.16 9.16 9.16 9.16 230 1990-07-02 9.17 9.17 9.17 9.17 375 1990-06-25 9.16 9.16 9.16 9.16 260 1990-06-18 9.16 9.16 9.16 9.16 155 1990-06-11 9.17 9.17 9.17 9.17 280 1990-06-04 9.28 9.28 9.28 9.28 410 1990-05-28 8.85 8.85 8.85 8.85 515 1990-05-21 8.60 8.60 8.60 8.60 345 1990-05-14 8.48 8.48 8.48 8.48 535 1990-05-07 8.36 8.36 8.36 8.36 205 1990-04-30 8.32 8.32 8.32 8.32 205 1990-04-23 8.34 8.34 8.34 8.34 400 1990-04-16 8.42 8.42 8.42 8.42 155 1990-04-09 8.28 8.28 8.28 8.28 725 1990-04-02 7.93 7.93 7.93 7.93 325 1990-03-26 7.94 7.94 7.94 7.94 210 1990-03-19 7.98 7.98 7.98 7.98 295 1990-03-12 7.97 7.97 7.97 7.97 665 1990-03-05 7.64 7.64 7.64 7.64 500 1990-02-26 7.32 7.32 7.32 7.32 375 1990-02-19 7.55 7.55 7.55 7.55 830 1990-02-12 7.35 7.35 7.35 7.35 310 1990-02-05 8.30 8.30 8.30 8.30 705 1990-01-29 8.51 8.51 8.51 8.51 420 1990-01-22 8.58 8.58 8.58 8.58 490 1990-01-15 9.09 9.09 9.09 9.09 455